โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อย่อ | ตลาด | สกุลเงิน | ||
|---|---|---|---|---|
| LCO | CFD | USD | แบบเรียลไทม์ | |
| BRRTSc1 | มอสโก | USD | ล่าช้า | |
| LCO1! | ICE | USD | ล่าช้า | |
| LCOc1 | ICE | USD | ล่าช้า | |
| LCOc2 | ICE | USD | ล่าช้า | |
| LCOc3 | ICE | USD | ล่าช้า | |
| LCOc4 | ICE | USD | ล่าช้า | |
| LCOc5 | ICE | USD | ล่าช้า | |
| LCOc6 | ICE | USD | ล่าช้า | |
| LCOc7 | ICE | USD | ล่าช้า | |
| BZ/USD | Binance Futures | USD | แบบเรียลไทม์ |
| เดือน | ล่าสุด | เปลี่ยน | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณการซื้อขาย | เวลา | กราฟ | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 89.01s | -1.74 | 89.01 | 89.01 | 89.01 | 0 | 07/30/26 | Q / C / O | |
| Sep 26 | 90.12s | +1.09 | 89.69 | 90.80 | 86.79 | 15235 | 07/31/26 | Q / C / O | |
| Oct 26 | 87.90 | +1.02 | 87.25 | 89.00 | 84.62 | 351146 | 03:33 | Q / C / O | |
| Nov 26 | 84.50 | +0.62 | 84.26 | 85.41 | 81.93 | 192000 | 03:33 | Q / C / O | |
| Dec 26 | 82.17 | +0.44 | 82.09 | 83.02 | 79.99 | 150807 | 03:33 | Q / C / O | |
| Jan 27 | 80.59 | +0.38 | 80.53 | 81.36 | 78.65 | 43998 | 03:33 | Q / C / O | |
| Feb 27 | 79.37 | +0.32 | 79.44 | 80.18 | 77.63 | 30839 | 03:33 | Q / C / O | |
| Mar 27 | 78.45 | +0.32 | 78.43 | 79.24 | 76.82 | 29935 | 03:32 | Q / C / O | |
| Apr 27 | 77.66 | +0.31 | 77.72 | 78.42 | 76.14 | 8397 | 03:32 | Q / C / O | |
| May 27 | 76.98 | +0.29 | 76.78 | 77.75 | 75.54 | 6017 | 03:32 | Q / C / O | |
| Jun 27 | 76.33 | +0.21 | 76.40 | 77.19 | 74.98 | 26782 | 03:33 | Q / C / O | |
| Jul 27 | 75.84 | +0.22 | 75.34 | 76.62 | 74.60 | 2485 | 03:19 | Q / C / O | |
| Aug 27 | 75.22 | +0.04 | 74.83 | 76.15 | 74.19 | 1915 | 01:41 | Q / C / O | |
| Sep 27 | 75.71 | +0.93 | 74.48 | 75.71 | 73.93 | 3098 | 08:47 | Q / C / O | |
| Oct 27 | 75.29 | +0.87 | 74.11 | 75.29 | 73.62 | 259 | 08:49 | Q / C / O | |
| Nov 27 | 74.15 | +0.06 | 74.15 | 74.17 | 74.15 | 460 | 05:02 | Q / C / O | |
| Dec 27 | 73.89 | +0.10 | 74.02 | 74.70 | 72.87 | 25324 | 03:33 | Q / C / O | |
| Jan 28 | 73.55 | +0.05 | 0.00 | 73.55 | 73.55 | 0 | 03:33 | Q / C / O | |
| Feb 28 | 73.24 | +0.01 | 72.71 | 73.27 | 72.71 | 589 | 01:28 | Q / C / O | |
| Mar 28 | 72.44 | -0.55 | 72.44 | 73.03 | 72.44 | 21 | 07/30/26 | Q / C / O | |
| Apr 28 | 72.80 | +0.03 | 0.00 | 72.80 | 72.80 | 0 | 03:33 | Q / C / O | |
| May 28 | 72.58 | +0.02 | 0.00 | 72.58 | 72.58 | 0 | 03:33 | Q / C / O | |
| Jun 28 | 72.40 | +0.04 | 72.55 | 73.14 | 71.58 | 3908 | 03:32 | Q / C / O | |
| Jul 28 | 72.16 | 0.00 | 0.00 | 72.16 | 72.16 | 0 | 03:33 | Q / C / O | |
| Aug 28 | 71.97 | 0.00 | 0.00 | 71.97 | 71.97 | 0 | 03:34 | Q / C / O | |
| Sep 28 | 71.79 | -0.01 | 0.00 | 71.79 | 71.79 | 0 | 03:34 | Q / C / O | |
| Oct 28 | 71.63 | -0.02 | 0.00 | 71.63 | 71.63 | 0 | 03:33 | Q / C / O | |
| Nov 28 | 71.47 | -0.03 | 0.00 | 71.47 | 71.47 | 0 | 03:33 | Q / C / O | |
| Dec 28 | 71.35 | 0.00 | 71.50 | 72.03 | 70.67 | 7839 | 03:32 | Q / C / O | |
| Jan 29 | 71.16 | -0.03 | 0.00 | 71.16 | 71.16 | 0 | 03:33 | Q / C / O | |
| Feb 29 | 71.04 | -0.03 | 0.00 | 71.04 | 71.04 | 0 | 03:33 | Q / C / O | |
| Mar 29 | 70.96 | -0.03 | 0.00 | 70.96 | 70.96 | 0 | 03:33 | Q / C / O | |
| Apr 29 | 70.87 | -0.04 | 0.00 | 70.87 | 70.87 | 0 | 03:33 | Q / C / O | |
| May 29 | 70.78 | -0.05 | 0.00 | 70.78 | 70.78 | 0 | 03:34 | Q / C / O | |
| Jun 29 | 70.61 | -0.14 | 70.50 | 71.10 | 70.18 | 1451 | 01:06 | Q / C / O | |
| Jul 29 | 70.58 | -0.06 | 0.00 | 70.58 | 70.58 | 0 | 01:59 | Q / C / O | |
| Aug 29 | 70.47 | -0.07 | 0.00 | 70.47 | 70.47 | 0 | 03:10 | Q / C / O | |
| Sep 29 | 70.38 | -0.06 | 0.00 | 70.38 | 70.38 | 0 | 03:10 | Q / C / O | |
| Oct 29 | 70.30 | -0.05 | 0.00 | 70.30 | 70.30 | 0 | 01:59 | Q / C / O | |
| Nov 29 | 70.17 | -0.06 | 0.00 | 70.17 | 70.17 | 0 | 01:59 | Q / C / O | |
| Dec 29 | 70.13 | -0.01 | 70.17 | 70.65 | 69.68 | 2222 | 03:17 | Q / C / O | |
| Jan 30 | 69.96 | -0.07 | 0.00 | 69.96 | 69.96 | 0 | 01:59 | Q / C / O | |
| Feb 30 | 69.95 | -0.07 | 0.00 | 69.95 | 69.95 | 0 | 01:59 | Q / C / O | |
| Mar 30 | 69.92 | -0.07 | 0.00 | 69.92 | 69.92 | 0 | 01:59 | Q / C / O | |
| Apr 30 | 69.87 | -0.07 | 0.00 | 69.87 | 69.87 | 0 | 01:59 | Q / C / O | |
| May 30 | 69.84 | -0.07 | 0.00 | 69.84 | 69.84 | 0 | 01:59 | Q / C / O | |
| Jun 30 | 70.28 | +0.41 | 69.65 | 70.28 | 69.55 | 110 | 08:42 | Q / C / O | |
| Jul 30 | 69.72 | -0.07 | 0.00 | 69.72 | 69.72 | 0 | 01:59 | Q / C / O | |
| Aug 30 | 69.64 | -0.07 | 0.00 | 69.64 | 69.64 | 0 | 01:59 | Q / C / O | |
| Sep 30 | 69.56 | -0.07 | 0.00 | 69.56 | 69.56 | 0 | 01:59 | Q / C / O | |
| Oct 30 | 69.49 | -0.08 | 0.00 | 69.49 | 69.49 | 0 | 01:59 | Q / C / O | |
| Nov 30 | 69.42 | -0.08 | 0.00 | 69.42 | 69.42 | 0 | 01:59 | Q / C / O | |
| Dec 30 | 69.34 | -0.07 | 69.23 | 69.75 | 69.01 | 442 | 01:29 | Q / C / O | |
| Jan 31 | 69.27 | -0.06 | 0.00 | 69.27 | 69.27 | 0 | 01:59 | Q / C / O | |
| Feb 31 | 69.21 | -0.07 | 0.00 | 69.21 | 69.21 | 0 | 01:59 | Q / C / O | |
| Mar 31 | 69.15 | -0.07 | 0.00 | 69.15 | 69.15 | 0 | 01:59 | Q / C / O | |
| Apr 31 | 69.09 | -0.07 | 0.00 | 69.09 | 69.09 | 0 | 01:59 | Q / C / O | |
| May 31 | 69.04 | -0.07 | 0.00 | 69.04 | 69.04 | 0 | 01:59 | Q / C / O | |
| Jun 31 | 68.99 | -0.07 | 0.00 | 68.99 | 68.99 | 0 | 03:34 | Q / C / O | |
| Jul 31 | 68.93 | -0.07 | 0.00 | 68.93 | 68.93 | 0 | 01:59 | Q / C / O | |
| Aug 31 | 68.88 | -0.07 | 0.00 | 68.88 | 68.88 | 0 | 01:59 | Q / C / O | |
| Sep 31 | 68.83 | -0.07 | 0.00 | 68.83 | 68.83 | 0 | 01:59 | Q / C / O | |
| Oct 31 | 68.77 | -0.07 | 0.00 | 68.77 | 68.77 | 0 | 01:59 | Q / C / O | |
| Nov 31 | 68.72 | -0.07 | 0.00 | 68.72 | 68.72 | 0 | 01:59 | Q / C / O | |
| Dec 31 | 68.67 | -0.07 | 0.00 | 68.67 | 68.67 | 0 | 03:33 | Q / C / O | |
| Jan 32 | 68.61 | -0.07 | 0.00 | 68.61 | 68.61 | 0 | 01:59 | Q / C / O | |
| Feb 32 | 68.55 | -0.07 | 0.00 | 68.55 | 68.55 | 0 | 01:59 | Q / C / O | |
| Mar 32 | 68.50 | -0.07 | 0.00 | 68.50 | 68.50 | 0 | 01:59 | Q / C / O | |
| Apr 32 | 68.45 | -0.07 | 0.00 | 68.45 | 68.45 | 0 | 01:59 | Q / C / O | |
| May 32 | 68.40 | -0.07 | 0.00 | 68.40 | 68.40 | 0 | 01:59 | Q / C / O | |
| Jun 32 | 68.35 | -0.07 | 0.00 | 68.35 | 68.35 | 0 | 01:59 | Q / C / O | |
| Jul 32 | 68.31 | -0.07 | 0.00 | 68.31 | 68.31 | 0 | 01:59 | Q / C / O | |
| Aug 32 | 68.27 | -0.07 | 0.00 | 68.27 | 68.27 | 0 | 01:59 | Q / C / O | |
| Sep 32 | 68.23 | -0.07 | 0.00 | 68.23 | 68.23 | 0 | 01:59 | Q / C / O | |
| Oct 32 | 68.19 | -0.07 | 0.00 | 68.19 | 68.19 | 0 | 01:59 | Q / C / O | |
| Nov 32 | 68.15 | -0.07 | 0.00 | 68.15 | 68.15 | 0 | 01:59 | Q / C / O | |
| Dec 32 | 68.11 | -0.07 | 0.00 | 68.11 | 68.11 | 0 | 01:59 | Q / C / O | |
| Jan 33 | 68.03 | -0.07 | 0.00 | 68.03 | 68.03 | 0 | 01:59 | Q / C / O | |
| Feb 33 | 67.96 | -0.07 | 0.00 | 67.96 | 67.96 | 0 | 01:59 | Q / C / O | |
| Mar 33 | 67.89 | -0.07 | 0.00 | 67.89 | 67.89 | 0 | 01:59 | Q / C / O | |
| Apr 33 | 67.82 | -0.07 | 0.00 | 67.82 | 67.82 | 0 | 01:59 | Q / C / O | |
| May 33 | 67.75 | -0.07 | 0.00 | 67.75 | 67.75 | 0 | 01:59 | Q / C / O | |
| Jun 33 | 67.68 | -0.07 | 0.00 | 67.68 | 67.68 | 0 | 01:59 | Q / C / O | |
| Jul 33 | 67.62 | -0.07 | 0.00 | 67.62 | 67.62 | 0 | 01:59 | Q / C / O | |
| Aug 33 | 67.56 | -0.07 | 0.00 | 67.56 | 67.56 | 0 | 01:59 | Q / C / O | |
| Sep 33 | 67.50 | -0.07 | 0.00 | 67.50 | 67.50 | 0 | 01:59 | Q / C / O | |
| Oct 33 | 67.44 | -0.07 | 0.00 | 67.44 | 67.44 | 0 | 01:59 | Q / C / O | |
| Nov 33 | 67.38 | -0.07 | 0.00 | 67.38 | 67.38 | 0 | 01:59 | Q / C / O | |
| Dec 33 | 67.31 | -0.07 | 0.00 | 67.31 | 67.31 | 0 | 01:59 | Q / C / O | |
| Jan 34 | 67.25 | -0.07 | 0.00 | 67.25 | 67.25 | 0 | 01:59 | Q / C / O | |
| Feb 34 | 67.19 | -0.07 | 0.00 | 67.19 | 67.19 | 0 | 01:59 | Q / C / O | |
| Mar 34 | 67.13 | -0.07 | 0.00 | 67.13 | 67.13 | 0 | 01:59 | Q / C / O | |
| Apr 34 | 67.07 | -0.07 | 0.00 | 67.07 | 67.07 | 0 | 01:59 | Q / C / O | |
| May 34 | 67.02 | -0.07 | 0.00 | 67.02 | 67.02 | 0 | 01:59 | Q / C / O | |
| Jun 34 | 66.97 | -0.07 | 0.00 | 66.97 | 66.97 | 0 | 01:59 | Q / C / O | |
| Jul 34 | 66.92 | -0.07 | 0.00 | 66.92 | 66.92 | 0 | 01:59 | Q / C / O | |
| Aug 34 | 66.87 | -0.07 | 0.00 | 66.87 | 66.87 | 0 | 01:59 | Q / C / O | |
| Sep 34 | 66.81 | -0.07 | 0.00 | 66.81 | 66.81 | 0 | 01:59 | Q / C / O | |
| Oct 34 | 66.75 | -0.07 | 0.00 | 66.75 | 66.75 | 0 | 01:59 | Q / C / O | |
| Nov 34 | 66.70 | -0.07 | 0.00 | 66.70 | 66.70 | 0 | 01:59 | Q / C / O | |
| Dec 34 | 66.65 | -0.07 | 66.65 | 66.65 | 66.65 | 0 | 02:20 | Q / C / O | |
| Jan 35 | 66.59 | -0.07 | 66.59 | 66.59 | 66.59 | 0 | 02:20 | Q / C / O | |
| Feb 35 | 66.53 | -0.07 | 66.53 | 66.53 | 66.53 | 0 | 02:20 | Q / C / O | |
| Mar 35 | 66.47 | -0.07 | 66.47 | 66.47 | 66.47 | 0 | 02:20 | Q / C / O | |
| Apr 35 | 66.41 | -0.07 | 66.41 | 66.41 | 66.41 | 0 | 02:20 | Q / C / O | |
| May 35 | 66.35 | -0.07 | 66.35 | 66.35 | 66.35 | 0 | 02:20 | Q / C / O | |
| Jun 35 | 66.29 | -0.07 | 66.29 | 66.29 | 66.29 | 0 | 02:20 | Q / C / O | |
| Jul 35 | 66.23 | -0.07 | 66.23 | 66.23 | 66.23 | 0 | 02:20 | Q / C / O | |
| Aug 35 | 66.17 | -0.07 | 66.17 | 66.17 | 66.17 | 0 | 02:20 | Q / C / O | |
| Sep 35 | 66.11 | -0.07 | 66.11 | 66.11 | 66.11 | 0 | 02:20 | Q / C / O | |
| Oct 35 | 66.06 | -0.07 | 66.06 | 66.06 | 66.06 | 0 | 02:20 | Q / C / O | |
| Nov 35 | 66.01 | -0.07 | 66.01 | 66.01 | 66.01 | 0 | 02:20 | Q / C / O | |
| Dec 35 | 65.96 | -0.07 | 65.96 | 65.96 | 65.96 | 0 | 02:20 | Q / C / O | |
| Jan 36 | 65.90 | -0.07 | 65.90 | 65.90 | 65.90 | 0 | 02:20 | Q / C / O | |
| Feb 36 | 65.84 | -0.07 | 65.84 | 65.84 | 65.84 | 0 | 02:20 | Q / C / O | |
| Mar 36 | 65.78 | -0.07 | 65.78 | 65.78 | 65.78 | 0 | 02:20 | Q / C / O | |
| Apr 36 | 65.72 | -0.07 | 65.72 | 65.72 | 65.72 | 0 | 02:20 | Q / C / O | |
| May 36 | 65.66 | -0.07 | 65.66 | 65.66 | 65.66 | 0 | 02:20 | Q / C / O | |
| Jun 36 | 65.60 | -0.07 | 65.60 | 65.60 | 65.60 | 0 | 02:20 | Q / C / O | |
| Jul 36 | 65.54 | -0.07 | 65.54 | 65.54 | 65.54 | 0 | 02:20 | Q / C / O | |
| Aug 36 | 65.48 | -0.07 | 65.48 | 65.48 | 65.48 | 0 | 02:20 | Q / C / O | |
| Sep 36 | 65.42 | -0.07 | 65.42 | 65.42 | 65.42 | 0 | 02:20 | Q / C / O | |
| Oct 36 | 65.37 | -0.07 | 65.37 | 65.37 | 65.37 | 0 | 02:20 | Q / C / O | |
| Nov 36 | 65.32 | -0.07 | 65.32 | 65.32 | 65.32 | 0 | 02:20 | Q / C / O | |
| Dec 36 | 65.27 | -0.07 | 65.27 | 65.27 | 65.27 | 0 | 02:20 | Q / C / O | |
| Jan 37 | 65.22 | -0.07 | 65.22 | 65.22 | 65.22 | 0 | 02:20 | Q / C / O | |
| Feb 37 | 65.17 | -0.07 | 65.17 | 65.17 | 65.17 | 0 | 02:20 | Q / C / O | |
| Mar 37 | 65.12 | -0.07 | 65.12 | 65.12 | 65.12 | 0 | 02:20 | Q / C / O | |
| Apr 37 | 65.07 | -0.07 | 65.07 | 65.07 | 65.07 | 0 | 02:20 | Q / C / O | |
| May 37 | 65.02 | -0.07 | 65.02 | 65.02 | 65.02 | 0 | 02:20 | Q / C / O | |
| Jun 37 | 64.97 | -0.07 | 64.97 | 64.97 | 64.97 | 0 | 02:20 | Q / C / O | |
| Jul 37 | 64.92 | -0.07 | 64.92 | 64.92 | 64.92 | 0 | 02:20 | Q / C / O | |
| Aug 37 | 64.87 | -0.07 | 64.87 | 64.87 | 64.87 | 0 | 02:20 | Q / C / O | |
| Sep 37 | 64.82 | -0.07 | 64.82 | 64.82 | 64.82 | 0 | 02:20 | Q / C / O | |
| Oct 37 | 64.77 | -0.07 | 64.77 | 64.77 | 64.77 | 0 | 02:20 | Q / C / O | |
| Nov 37 | 64.72 | -0.07 | 64.72 | 64.72 | 64.72 | 0 | 02:20 | Q / C / O | |
| Dec 37 | 64.68 | -0.07 | 64.68 | 64.68 | 64.68 | 0 | 02:20 | Q / C / O | |
| Jan 38 | 64.63 | -0.07 | 64.63 | 64.63 | 64.63 | 0 | 02:20 | Q / C / O | |
| Feb 38 | 64.58 | -0.07 | 64.58 | 64.58 | 64.58 | 0 | 02:20 | Q / C / O | |
| Mar 38 | 64.60s | -0.59 | 64.60 | 64.60 | 64.60 | 0 | 07/30/26 | Q / C / O | |
| Apr 38 | 64.55s | -0.59 | 64.55 | 64.55 | 64.55 | 0 | 07/30/26 | Q / C / O | |
| May 38 | 64.50s | -0.59 | 64.50 | 64.50 | 64.50 | 0 | 07/30/26 | Q / C / O | |
| Jun 38 | 64.45s | -0.59 | 64.45 | 64.45 | 64.45 | 0 | 07/30/26 | Q / C / O | |
| Jul 38 | 64.40s | -0.59 | 64.40 | 64.40 | 64.40 | 0 | 07/30/26 | Q / C / O | |
| Aug 38 | 64.35s | -0.59 | 64.35 | 64.35 | 64.35 | 0 | 07/30/26 | Q / C / O | |
| Sep 38 | 64.30s | -0.59 | 64.30 | 64.30 | 64.30 | 0 | 07/30/26 | Q / C / O | |
| Oct 38 | 64.25s | -0.59 | 64.25 | 64.25 | 64.25 | 0 | 07/30/26 | Q / C / O | |
| Nov 38 | 64.20s | -0.59 | 64.20 | 64.20 | 64.20 | 0 | 07/30/26 | Q / C / O | |
| Dec 38 | 64.15s | -0.59 | 64.15 | 64.15 | 64.15 | 0 | 07/30/26 | Q / C / O | |
| Jan 39 | 64.10s | -0.59 | 64.10 | 64.10 | 64.10 | 0 | 07/30/26 | Q / C / O | |
| Feb 39 | 64.05s | -0.59 | 64.05 | 64.05 | 64.05 | 0 | 07/30/26 | Q / C / O | |
| Mar 39 | 64.00s | -0.59 | 64.00 | 64.00 | 64.00 | 0 | 07/30/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน