โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อย่อ | ตลาด | สกุลเงิน | ||
|---|---|---|---|---|
| LCO | CFD | USD | แบบเรียลไทม์ | |
| BRRTSc1 | มอสโก | USD | ล่าช้า | |
| LCOc1 | ICE | USD | ล่าช้า | |
| LCOc2 | ICE | USD | ล่าช้า | |
| LCOc3 | ICE | USD | ล่าช้า | |
| LCOc4 | ICE | USD | ล่าช้า | |
| LCOc5 | ICE | USD | ล่าช้า | |
| LCOc6 | ICE | USD | ล่าช้า | |
| LCOc7 | ICE | USD | ล่าช้า | |
| LCO1! | ICE | USD | ล่าช้า |
| เดือน | ล่าสุด | เปลี่ยน | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณการซื้อขาย | เวลา | กราฟ | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 114.28s | +6.24 | 114.28 | 114.28 | 114.28 | 0 | 05/04/26 | Q / C / O | |
| Jul 26 | 110.39 | -4.05 | 114.03 | 114.44 | 109.60 | 336072 | 04:17 | Q / C / O | |
| Aug 26 | 105.40 | -2.52 | 107.55 | 107.91 | 104.24 | 229725 | 04:15 | Q / C / O | |
| Sep 26 | 100.67 | -1.86 | 102.03 | 102.57 | 99.39 | 139971 | 04:15 | Q / C / O | |
| Oct 26 | 96.92 | -1.24 | 97.61 | 98.23 | 95.42 | 67550 | 04:06 | Q / C / O | |
| Nov 26 | 93.69 | -1.06 | 94.47 | 94.85 | 92.23 | 37928 | 04:06 | Q / C / O | |
| Dec 26 | 90.81 | -1.18 | 91.82 | 92.15 | 89.52 | 91289 | 04:01 | Q / C / O | |
| Jan 27 | 88.59 | -1.10 | 89.60 | 89.82 | 87.29 | 14003 | 03:26 | Q / C / O | |
| Feb 27 | 86.99 | -0.78 | 87.45 | 87.94 | 85.45 | 10347 | 03:55 | Q / C / O | |
| Mar 27 | 85.50 | -0.70 | 86.00 | 86.42 | 84.01 | 11317 | 03:55 | Q / C / O | |
| Apr 27 | 84.11 | -0.78 | 84.68 | 85.04 | 82.79 | 3909 | 03:29 | Q / C / O | |
| May 27 | 83.11 | -0.68 | 83.62 | 83.97 | 81.80 | 2423 | 03:35 | Q / C / O | |
| Jun 27 | 82.25 | -0.62 | 82.73 | 83.11 | 80.94 | 22730 | 03:59 | Q / C / O | |
| Jul 27 | 81.18 | -0.87 | 0.00 | 81.18 | 81.18 | 0 | 04:01 | Q / C / O | |
| Aug 27 | 80.59 | -0.77 | 80.59 | 80.59 | 80.53 | 941 | 01:28 | Q / C / O | |
| Sep 27 | 79.98 | -0.78 | 79.98 | 79.98 | 79.97 | 3368 | 01:28 | Q / C / O | |
| Oct 27 | 79.47 | -0.75 | 0.00 | 79.47 | 79.47 | 0 | 03:49 | Q / C / O | |
| Nov 27 | 79.00 | -0.74 | 79.00 | 79.04 | 79.00 | 2203 | 01:29 | Q / C / O | |
| Dec 27 | 78.93 | -0.38 | 79.38 | 79.61 | 77.84 | 34818 | 03:59 | Q / C / O | |
| Jan 28 | 78.26 | -0.59 | 0.00 | 78.26 | 78.26 | 0 | 03:56 | Q / C / O | |
| Feb 28 | 77.90 | -0.54 | 0.00 | 77.90 | 77.90 | 0 | 03:49 | Q / C / O | |
| Mar 28 | 77.62 | -0.48 | 0.00 | 77.62 | 77.62 | 0 | 03:49 | Q / C / O | |
| Apr 28 | 77.40 | -0.39 | 77.40 | 77.40 | 77.37 | 155 | 10:28 | Q / C / O | |
| May 28 | 77.14 | -0.36 | 0.00 | 77.14 | 77.14 | 0 | 03:49 | Q / C / O | |
| Jun 28 | 77.19 | -0.01 | 77.38 | 77.63 | 76.14 | 6727 | 03:55 | Q / C / O | |
| Jul 28 | 76.64 | -0.25 | 0.00 | 76.64 | 76.64 | 0 | 03:49 | Q / C / O | |
| Aug 28 | 76.38 | -0.21 | 0.00 | 76.38 | 76.38 | 0 | 03:49 | Q / C / O | |
| Sep 28 | 76.12 | -0.16 | 0.00 | 76.12 | 76.12 | 0 | 03:49 | Q / C / O | |
| Oct 28 | 75.87 | -0.11 | 0.00 | 75.87 | 75.87 | 0 | 03:49 | Q / C / O | |
| Nov 28 | 75.65 | -0.06 | 0.00 | 75.65 | 75.65 | 0 | 03:49 | Q / C / O | |
| Dec 28 | 75.72 | +0.23 | 75.82 | 76.06 | 74.71 | 9814 | 03:55 | Q / C / O | |
| Jan 29 | 75.28 | +0.04 | 0.00 | 75.28 | 75.28 | 0 | 03:49 | Q / C / O | |
| Feb 29 | 75.08 | +0.08 | 0.00 | 75.08 | 75.08 | 0 | 03:49 | Q / C / O | |
| Mar 29 | 74.93 | +0.12 | 0.00 | 74.93 | 74.93 | 0 | 03:49 | Q / C / O | |
| Apr 29 | 74.76 | +0.15 | 0.00 | 74.76 | 74.76 | 0 | 03:49 | Q / C / O | |
| May 29 | 74.60 | +0.18 | 0.00 | 74.60 | 74.60 | 0 | 03:49 | Q / C / O | |
| Jun 29 | 74.62 | +0.37 | 74.67 | 74.92 | 73.97 | 1702 | 11:09 | Q / C / O | |
| Jul 29 | 74.29 | +0.24 | 0.00 | 74.29 | 74.29 | 0 | 02:03 | Q / C / O | |
| Aug 29 | 74.11 | +0.27 | 0.00 | 74.11 | 74.11 | 0 | 02:03 | Q / C / O | |
| Sep 29 | 73.93 | +0.30 | 0.00 | 73.93 | 73.93 | 0 | 02:03 | Q / C / O | |
| Oct 29 | 73.74 | +0.33 | 0.00 | 73.74 | 73.74 | 0 | 02:03 | Q / C / O | |
| Nov 29 | 73.19 | 0.00 | 73.19 | 73.54 | 73.19 | 3 | 05:51 | Q / C / O | |
| Dec 29 | 73.59 | +0.54 | 73.51 | 73.80 | 72.85 | 3518 | 03:55 | Q / C / O | |
| Jan 30 | 72.90 | +0.02 | 72.90 | 73.28 | 72.90 | 3 | 05:51 | Q / C / O | |
| Feb 30 | 73.13 | +0.37 | 0.00 | 73.13 | 73.13 | 0 | 02:03 | Q / C / O | |
| Mar 30 | 73.03 | +0.39 | 0.00 | 73.03 | 73.03 | 0 | 02:03 | Q / C / O | |
| Apr 30 | 72.93 | +0.40 | 0.00 | 72.93 | 72.93 | 0 | 02:03 | Q / C / O | |
| May 30 | 72.85 | +0.45 | 0.00 | 72.85 | 72.85 | 0 | 02:03 | Q / C / O | |
| Jun 30 | 72.75 | +0.48 | 0.00 | 72.75 | 72.75 | 0 | 04:15 | Q / C / O | |
| Jul 30 | 72.62 | +0.48 | 0.00 | 72.62 | 72.62 | 0 | 02:03 | Q / C / O | |
| Aug 30 | 72.49 | +0.49 | 0.00 | 72.49 | 72.49 | 0 | 02:03 | Q / C / O | |
| Sep 30 | 72.35 | +0.49 | 0.00 | 72.35 | 72.35 | 0 | 02:03 | Q / C / O | |
| Oct 30 | 72.22 | +0.49 | 0.00 | 72.22 | 72.22 | 0 | 02:03 | Q / C / O | |
| Nov 30 | 72.10 | +0.50 | 0.00 | 72.10 | 72.10 | 0 | 02:03 | Q / C / O | |
| Dec 30 | 72.13 | +0.66 | 72.00 | 72.28 | 71.37 | 978 | 03:55 | Q / C / O | |
| Jan 31 | 71.88 | +0.51 | 0.00 | 71.88 | 71.88 | 0 | 02:03 | Q / C / O | |
| Feb 31 | 71.79 | +0.51 | 0.00 | 71.79 | 71.79 | 0 | 02:03 | Q / C / O | |
| Mar 31 | 71.69 | +0.51 | 0.00 | 71.69 | 71.69 | 0 | 02:03 | Q / C / O | |
| Apr 31 | 71.59 | +0.50 | 0.00 | 71.59 | 71.59 | 0 | 02:03 | Q / C / O | |
| May 31 | 71.46 | +0.49 | 0.00 | 71.46 | 71.46 | 0 | 02:03 | Q / C / O | |
| Jun 31 | 71.32 | +0.48 | 0.00 | 71.32 | 71.32 | 0 | 03:59 | Q / C / O | |
| Jul 31 | 71.23 | +0.48 | 0.00 | 71.23 | 71.23 | 0 | 02:03 | Q / C / O | |
| Aug 31 | 71.14 | +0.48 | 0.00 | 71.14 | 71.14 | 0 | 02:03 | Q / C / O | |
| Sep 31 | 71.04 | +0.47 | 0.00 | 71.04 | 71.04 | 0 | 02:03 | Q / C / O | |
| Oct 31 | 70.93 | +0.46 | 0.00 | 70.93 | 70.93 | 0 | 02:03 | Q / C / O | |
| Nov 31 | 70.82 | +0.45 | 0.00 | 70.82 | 70.82 | 0 | 02:03 | Q / C / O | |
| Dec 31 | 70.75 | +0.48 | 70.75 | 70.75 | 70.71 | 4 | 03:43 | Q / C / O | |
| Jan 32 | 70.62 | +0.44 | 0.00 | 70.62 | 70.62 | 0 | 02:03 | Q / C / O | |
| Feb 32 | 70.53 | +0.44 | 0.00 | 70.53 | 70.53 | 0 | 02:03 | Q / C / O | |
| Mar 32 | 70.44 | +0.44 | 0.00 | 70.44 | 70.44 | 0 | 02:03 | Q / C / O | |
| Apr 32 | 70.35 | +0.43 | 0.00 | 70.35 | 70.35 | 0 | 02:03 | Q / C / O | |
| May 32 | 70.26 | +0.42 | 0.00 | 70.26 | 70.26 | 0 | 02:03 | Q / C / O | |
| Jun 32 | 70.17 | +0.41 | 0.00 | 70.17 | 70.17 | 0 | 02:03 | Q / C / O | |
| Jul 32 | 70.09 | +0.41 | 0.00 | 70.09 | 70.09 | 0 | 02:03 | Q / C / O | |
| Aug 32 | 70.01 | +0.41 | 0.00 | 70.01 | 70.01 | 0 | 02:03 | Q / C / O | |
| Sep 32 | 69.93 | +0.41 | 0.00 | 69.93 | 69.93 | 0 | 02:03 | Q / C / O | |
| Oct 32 | 69.84 | +0.40 | 0.00 | 69.84 | 69.84 | 0 | 02:03 | Q / C / O | |
| Nov 32 | 69.75 | +0.39 | 0.00 | 69.75 | 69.75 | 0 | 02:03 | Q / C / O | |
| Dec 32 | 69.66 | +0.38 | 0.00 | 69.66 | 69.66 | 0 | 02:03 | Q / C / O | |
| Jan 33 | 69.59 | +0.38 | 0.00 | 69.59 | 69.59 | 0 | 02:03 | Q / C / O | |
| Feb 33 | 69.52 | +0.38 | 0.00 | 69.52 | 69.52 | 0 | 02:03 | Q / C / O | |
| Mar 33 | 69.45 | +0.38 | 0.00 | 69.45 | 69.45 | 0 | 02:03 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน