โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อย่อ | ตลาด | สกุลเงิน | ||
|---|---|---|---|---|
| LCO | CFD | USD | แบบเรียลไทม์ | |
| BRRTSc1 | มอสโก | USD | ล่าช้า | |
| LCOc1 | ICE | USD | ล่าช้า | |
| LCOc2 | ICE | USD | ล่าช้า | |
| LCOc3 | ICE | USD | ล่าช้า | |
| LCOc4 | ICE | USD | ล่าช้า | |
| LCOc5 | ICE | USD | ล่าช้า | |
| LCOc6 | ICE | USD | ล่าช้า | |
| LCOc7 | ICE | USD | ล่าช้า | |
| LCO1! | ICE | USD | ล่าช้า |
| เดือน | ล่าสุด | เปลี่ยน | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณการซื้อขาย | เวลา | กราฟ | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 114.28s | +6.24 | 114.28 | 114.28 | 114.28 | 0 | 05/04/26 | Q / C / O | |
| Jul 26 | 110.20 | -4.24 | 114.03 | 114.44 | 109.60 | 286469 | 12:14 | Q / C / O | |
| Aug 26 | 105.06 | -2.86 | 107.55 | 107.91 | 104.24 | 193459 | 12:14 | Q / C / O | |
| Sep 26 | 100.26 | -2.27 | 102.03 | 102.57 | 99.39 | 119367 | 12:14 | Q / C / O | |
| Oct 26 | 96.27 | -1.89 | 97.61 | 98.23 | 95.42 | 56609 | 12:14 | Q / C / O | |
| Nov 26 | 93.15 | -1.60 | 94.47 | 94.85 | 92.23 | 32759 | 12:13 | Q / C / O | |
| Dec 26 | 90.49 | -1.50 | 91.82 | 92.15 | 89.52 | 80512 | 12:14 | Q / C / O | |
| Jan 27 | 88.45 | -1.24 | 89.60 | 89.82 | 87.29 | 11749 | 12:11 | Q / C / O | |
| Feb 27 | 86.65 | -1.12 | 87.45 | 87.94 | 85.45 | 9264 | 12:11 | Q / C / O | |
| Mar 27 | 85.17 | -1.03 | 86.00 | 86.42 | 84.01 | 9481 | 12:13 | Q / C / O | |
| Apr 27 | 83.93 | -0.96 | 84.68 | 85.04 | 82.79 | 2831 | 12:11 | Q / C / O | |
| May 27 | 82.94 | -0.85 | 83.62 | 83.97 | 81.80 | 1817 | 12:10 | Q / C / O | |
| Jun 27 | 82.08 | -0.79 | 82.73 | 83.11 | 80.94 | 18982 | 12:13 | Q / C / O | |
| Jul 27 | 82.05s | +2.84 | 82.05 | 82.05 | 82.05 | 1655 | 05/04/26 | Q / C / O | |
| Aug 27 | 81.36s | +2.70 | 81.40 | 81.40 | 81.36 | 1635 | 05/04/26 | Q / C / O | |
| Sep 27 | 80.76s | +2.57 | 80.76 | 80.76 | 80.76 | 4860 | 05/04/26 | Q / C / O | |
| Oct 27 | 80.22s | +2.46 | 80.22 | 80.22 | 80.22 | 1540 | 05/04/26 | Q / C / O | |
| Nov 27 | 79.74s | +2.36 | 79.73 | 79.74 | 79.73 | 1769 | 05/04/26 | Q / C / O | |
| Dec 27 | 78.85 | -0.46 | 79.38 | 79.61 | 77.84 | 29713 | 12:14 | Q / C / O | |
| Jan 28 | 78.85s | +2.21 | 78.85 | 78.85 | 78.85 | 1911 | 05/04/26 | Q / C / O | |
| Feb 28 | 78.44s | +2.15 | 78.44 | 78.44 | 78.44 | 1768 | 05/04/26 | Q / C / O | |
| Mar 28 | 78.10s | +2.09 | 78.10 | 78.10 | 78.10 | 3361 | 05/04/26 | Q / C / O | |
| Apr 28 | 77.40 | -0.39 | 77.40 | 77.40 | 77.40 | 155 | 10:28 | Q / C / O | |
| May 28 | 77.50s | +1.98 | 77.50 | 77.50 | 77.50 | 187 | 05/04/26 | Q / C / O | |
| Jun 28 | 77.14 | -0.06 | 77.38 | 77.63 | 76.14 | 5216 | 12:09 | Q / C / O | |
| Jul 28 | 76.89s | +1.85 | 76.89 | 76.89 | 76.89 | 171 | 05/04/26 | Q / C / O | |
| Aug 28 | 76.59s | +1.81 | 76.59 | 76.59 | 76.59 | 122 | 05/04/26 | Q / C / O | |
| Sep 28 | 76.28s | +1.77 | 76.28 | 76.28 | 76.28 | 236 | 05/04/26 | Q / C / O | |
| Oct 28 | 75.98s | +1.72 | 75.98 | 75.98 | 75.98 | 173 | 05/04/26 | Q / C / O | |
| Nov 28 | 75.71s | +1.69 | 75.71 | 75.71 | 75.71 | 208 | 05/04/26 | Q / C / O | |
| Dec 28 | 75.69 | +0.20 | 75.82 | 76.06 | 74.71 | 7988 | 12:09 | Q / C / O | |
| Jan 29 | 75.24s | +1.61 | 75.24 | 75.24 | 75.24 | 136 | 05/04/26 | Q / C / O | |
| Feb 29 | 75.00s | +1.56 | 75.00 | 75.00 | 75.00 | 108 | 05/04/26 | Q / C / O | |
| Mar 29 | 74.81s | +1.52 | 74.81 | 74.81 | 74.81 | 157 | 05/04/26 | Q / C / O | |
| Apr 29 | 74.61s | +1.48 | 74.61 | 74.61 | 74.61 | 0 | 05/04/26 | Q / C / O | |
| May 29 | 74.42s | +1.44 | 74.42 | 74.42 | 74.42 | 0 | 05/04/26 | Q / C / O | |
| Jun 29 | 74.62 | +0.37 | 74.67 | 74.92 | 73.97 | 1702 | 11:09 | Q / C / O | |
| Jul 29 | 74.05s | +1.38 | 74.05 | 74.05 | 74.05 | 0 | 05/04/26 | Q / C / O | |
| Aug 29 | 73.84s | +1.35 | 73.84 | 73.84 | 73.84 | 0 | 05/04/26 | Q / C / O | |
| Sep 29 | 73.63s | +1.32 | 73.63 | 73.63 | 73.63 | 0 | 05/04/26 | Q / C / O | |
| Oct 29 | 73.41s | +1.29 | 73.41 | 73.41 | 73.41 | 0 | 05/04/26 | Q / C / O | |
| Nov 29 | 73.19 | 0.00 | 73.19 | 73.19 | 73.19 | 3 | 05:51 | Q / C / O | |
| Dec 29 | 73.65 | +0.60 | 73.51 | 73.80 | 72.85 | 2837 | 11:51 | Q / C / O | |
| Jan 30 | 72.90 | +0.02 | 72.90 | 72.90 | 72.90 | 3 | 05:51 | Q / C / O | |
| Feb 30 | 72.76s | +1.19 | 72.76 | 72.76 | 72.76 | 0 | 05/04/26 | Q / C / O | |
| Mar 30 | 72.64s | +1.17 | 72.64 | 72.64 | 72.64 | 0 | 05/04/26 | Q / C / O | |
| Apr 30 | 72.53s | +1.15 | 72.53 | 72.53 | 72.53 | 0 | 05/04/26 | Q / C / O | |
| May 30 | 72.40s | +1.12 | 72.40 | 72.40 | 72.40 | 0 | 05/04/26 | Q / C / O | |
| Jun 30 | 72.27s | +1.09 | 72.27 | 72.27 | 72.27 | 34 | 05/04/26 | Q / C / O | |
| Jul 30 | 72.14s | +1.08 | 72.14 | 72.14 | 72.14 | 0 | 05/04/26 | Q / C / O | |
| Aug 30 | 72.00s | +1.06 | 72.00 | 72.00 | 72.00 | 0 | 05/04/26 | Q / C / O | |
| Sep 30 | 71.86s | +1.04 | 71.86 | 71.86 | 71.86 | 0 | 05/04/26 | Q / C / O | |
| Oct 30 | 71.73s | +1.03 | 71.73 | 71.73 | 71.73 | 0 | 05/04/26 | Q / C / O | |
| Nov 30 | 71.60s | +1.02 | 71.60 | 71.60 | 71.60 | 0 | 05/04/26 | Q / C / O | |
| Dec 30 | 72.11 | +0.64 | 72.00 | 72.28 | 71.37 | 813 | 11:06 | Q / C / O | |
| Jan 31 | 71.37s | +0.99 | 71.37 | 71.37 | 71.37 | 0 | 05/04/26 | Q / C / O | |
| Feb 31 | 71.28s | +0.98 | 71.28 | 71.28 | 71.28 | 0 | 05/04/26 | Q / C / O | |
| Mar 31 | 71.18s | +0.97 | 71.18 | 71.18 | 71.18 | 0 | 05/04/26 | Q / C / O | |
| Apr 31 | 71.09s | +0.96 | 71.09 | 71.09 | 71.09 | 0 | 05/04/26 | Q / C / O | |
| May 31 | 70.97s | +0.94 | 70.97 | 70.97 | 70.97 | 0 | 05/04/26 | Q / C / O | |
| Jun 31 | 70.84s | +0.92 | 70.84 | 70.84 | 70.84 | 0 | 05/04/26 | Q / C / O | |
| Jul 31 | 70.75s | +0.91 | 70.75 | 70.75 | 70.75 | 0 | 05/04/26 | Q / C / O | |
| Aug 31 | 70.66s | +0.90 | 70.66 | 70.66 | 70.66 | 0 | 05/04/26 | Q / C / O | |
| Sep 31 | 70.57s | +0.89 | 70.57 | 70.57 | 70.57 | 0 | 05/04/26 | Q / C / O | |
| Oct 31 | 70.47s | +0.88 | 70.47 | 70.47 | 70.47 | 0 | 05/04/26 | Q / C / O | |
| Nov 31 | 70.37s | +0.87 | 70.37 | 70.37 | 70.37 | 0 | 05/04/26 | Q / C / O | |
| Dec 31 | 70.75 | +0.48 | 70.75 | 70.75 | 70.75 | 4 | 03:43 | Q / C / O | |
| Jan 32 | 70.18s | +0.86 | 70.18 | 70.18 | 70.18 | 0 | 05/04/26 | Q / C / O | |
| Feb 32 | 70.09s | +0.86 | 70.09 | 70.09 | 70.09 | 0 | 05/04/26 | Q / C / O | |
| Mar 32 | 70.00s | +0.86 | 70.00 | 70.00 | 70.00 | 0 | 05/04/26 | Q / C / O | |
| Apr 32 | 69.92s | +0.86 | 69.92 | 69.92 | 69.92 | 0 | 05/04/26 | Q / C / O | |
| May 32 | 69.84s | +0.86 | 69.84 | 69.84 | 69.84 | 0 | 05/04/26 | Q / C / O | |
| Jun 32 | 69.76s | +0.86 | 69.76 | 69.76 | 69.76 | 0 | 05/04/26 | Q / C / O | |
| Jul 32 | 69.68s | +0.86 | 69.68 | 69.68 | 69.68 | 0 | 05/04/26 | Q / C / O | |
| Aug 32 | 69.60s | +0.86 | 69.60 | 69.60 | 69.60 | 0 | 05/04/26 | Q / C / O | |
| Sep 32 | 69.52s | +0.86 | 69.52 | 69.52 | 69.52 | 0 | 05/04/26 | Q / C / O | |
| Oct 32 | 69.44s | +0.86 | 69.44 | 69.44 | 69.44 | 0 | 05/04/26 | Q / C / O | |
| Nov 32 | 69.36s | +0.86 | 69.36 | 69.36 | 69.36 | 0 | 05/04/26 | Q / C / O | |
| Dec 32 | 69.28s | +0.86 | 69.28 | 69.28 | 69.28 | 0 | 05/04/26 | Q / C / O | |
| Jan 33 | 69.21s | +0.86 | 69.21 | 69.21 | 69.21 | 0 | 05/04/26 | Q / C / O | |
| Feb 33 | 69.14s | +0.86 | 69.14 | 69.14 | 69.14 | 0 | 05/04/26 | Q / C / O | |
| Mar 33 | 69.07s | +0.86 | 69.07 | 69.07 | 69.07 | 0 | 05/04/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน