โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อย่อ | ตลาด | สกุลเงิน | ||
|---|---|---|---|---|
| LCO | CFD | USD | แบบเรียลไทม์ | |
| BRRTSc1 | มอสโก | USD | ล่าช้า | |
| LCO1! | ICE | USD | ล่าช้า | |
| LCOc1 | ICE | USD | ล่าช้า | |
| LCOc2 | ICE | USD | ล่าช้า | |
| LCOc3 | ICE | USD | ล่าช้า | |
| LCOc4 | ICE | USD | ล่าช้า | |
| LCOc5 | ICE | USD | ล่าช้า | |
| LCOc6 | ICE | USD | ล่าช้า | |
| LCOc7 | ICE | USD | ล่าช้า | |
| BZ/USD | Binance Futures | USD | แบบเรียลไทม์ |
| เดือน | ล่าสุด | เปลี่ยน | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณการซื้อขาย | เวลา | กราฟ | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 90.75s | +6.61 | 90.75 | 90.75 | 90.75 | 0 | 07/29/26 | Q / C / O | |
| Sep 26 | 89.90 | -0.84 | 89.92 | 93.31 | 89.02 | 33352 | 05:50 | Q / C / O | |
| Oct 26 | 87.08 | -1.01 | 87.74 | 89.50 | 86.70 | 190683 | 05:50 | Q / C / O | |
| Nov 26 | 83.92 | -1.50 | 85.00 | 85.88 | 83.71 | 98182 | 05:50 | Q / C / O | |
| Dec 26 | 81.76 | -1.68 | 83.00 | 83.55 | 81.54 | 83128 | 05:50 | Q / C / O | |
| Jan 27 | 80.29 | -1.67 | 81.37 | 82.04 | 80.08 | 30280 | 05:50 | Q / C / O | |
| Feb 27 | 79.17 | -1.59 | 80.19 | 80.83 | 78.96 | 18835 | 05:50 | Q / C / O | |
| Mar 27 | 78.25 | -1.50 | 79.20 | 79.80 | 78.05 | 16689 | 05:50 | Q / C / O | |
| Apr 27 | 77.49 | -1.38 | 78.47 | 78.94 | 77.27 | 5108 | 05:49 | Q / C / O | |
| May 27 | 76.84 | -1.27 | 77.54 | 78.18 | 76.56 | 2831 | 05:49 | Q / C / O | |
| Jun 27 | 76.19 | -1.26 | 76.96 | 77.54 | 75.84 | 12233 | 05:50 | Q / C / O | |
| Jul 27 | 76.03 | -0.84 | 76.54 | 76.71 | 75.38 | 655 | 05:12 | Q / C / O | |
| Aug 27 | 75.15 | -1.22 | 76.19 | 76.22 | 74.94 | 509 | 05:43 | Q / C / O | |
| Sep 27 | 75.93s | +2.56 | 75.87 | 75.93 | 75.76 | 5252 | 07/29/26 | Q / C / O | |
| Oct 27 | 75.53s | +2.44 | 75.53 | 75.53 | 75.53 | 1390 | 07/29/26 | Q / C / O | |
| Nov 27 | 74.36 | -0.81 | 74.38 | 74.38 | 74.36 | 296 | 05:06 | Q / C / O | |
| Dec 27 | 73.86 | -0.98 | 74.50 | 74.93 | 73.52 | 9599 | 05:50 | Q / C / O | |
| Jan 28 | 74.52s | +2.13 | 74.47 | 74.52 | 74.47 | 1060 | 07/29/26 | Q / C / O | |
| Feb 28 | 74.22s | +2.04 | 74.22 | 74.22 | 74.22 | 1022 | 07/29/26 | Q / C / O | |
| Mar 28 | 73.96s | +1.95 | 73.96 | 73.96 | 73.96 | 1383 | 07/29/26 | Q / C / O | |
| Apr 28 | 73.71s | +1.86 | 73.71 | 73.71 | 73.71 | 225 | 07/29/26 | Q / C / O | |
| May 28 | 73.48s | +1.79 | 73.48 | 73.48 | 73.48 | 174 | 07/29/26 | Q / C / O | |
| Jun 28 | 72.50 | -0.76 | 72.95 | 73.16 | 72.11 | 1613 | 05:46 | Q / C / O | |
| Jul 28 | 73.05s | +1.67 | 73.05 | 73.05 | 73.05 | 38 | 07/29/26 | Q / C / O | |
| Aug 28 | 72.85s | +1.60 | 72.85 | 72.85 | 72.85 | 192 | 07/29/26 | Q / C / O | |
| Sep 28 | 72.66s | +1.53 | 72.66 | 72.66 | 72.66 | 465 | 07/29/26 | Q / C / O | |
| Oct 28 | 72.49s | +1.47 | 72.49 | 72.49 | 72.49 | 62 | 07/29/26 | Q / C / O | |
| Nov 28 | 72.32s | +1.41 | 72.32 | 72.32 | 72.32 | 196 | 07/29/26 | Q / C / O | |
| Dec 28 | 71.43 | -0.73 | 71.89 | 72.10 | 71.15 | 2126 | 05:43 | Q / C / O | |
| Jan 29 | 72.00s | +1.30 | 72.00 | 72.00 | 72.00 | 302 | 07/29/26 | Q / C / O | |
| Feb 29 | 71.87s | +1.25 | 71.87 | 71.87 | 71.87 | 738 | 07/29/26 | Q / C / O | |
| Mar 29 | 71.78s | +1.20 | 71.78 | 71.78 | 71.78 | 714 | 07/29/26 | Q / C / O | |
| Apr 29 | 71.70s | +1.15 | 71.70 | 71.70 | 71.70 | 4 | 07/29/26 | Q / C / O | |
| May 29 | 71.62s | +1.11 | 71.62 | 71.62 | 71.62 | 8 | 07/29/26 | Q / C / O | |
| Jun 29 | 71.10 | -0.42 | 71.44 | 71.46 | 70.75 | 636 | 05:05 | Q / C / O | |
| Jul 29 | 71.40s | +1.03 | 71.40 | 71.40 | 71.40 | 0 | 07/29/26 | Q / C / O | |
| Aug 29 | 71.29s | +0.99 | 71.29 | 71.29 | 71.29 | 0 | 07/29/26 | Q / C / O | |
| Sep 29 | 71.18s | +0.95 | 71.18 | 71.18 | 71.18 | 0 | 07/29/26 | Q / C / O | |
| Oct 29 | 71.08s | +0.91 | 71.08 | 71.08 | 71.08 | 0 | 07/29/26 | Q / C / O | |
| Nov 29 | 70.96s | +0.86 | 70.96 | 70.96 | 70.96 | 0 | 07/29/26 | Q / C / O | |
| Dec 29 | 70.32 | -0.54 | 70.63 | 70.78 | 70.04 | 569 | 05:43 | Q / C / O | |
| Jan 30 | 70.74s | +0.78 | 70.74 | 70.74 | 70.74 | 0 | 07/29/26 | Q / C / O | |
| Feb 30 | 70.72s | +0.77 | 70.72 | 70.72 | 70.72 | 0 | 07/29/26 | Q / C / O | |
| Mar 30 | 70.69s | +0.74 | 70.69 | 70.69 | 70.69 | 0 | 07/29/26 | Q / C / O | |
| Apr 30 | 70.64s | +0.70 | 70.64 | 70.64 | 70.64 | 0 | 07/29/26 | Q / C / O | |
| May 30 | 70.61s | +0.66 | 70.61 | 70.61 | 70.61 | 0 | 07/29/26 | Q / C / O | |
| Jun 30 | 70.56s | +0.62 | 70.56 | 70.56 | 70.56 | 2 | 07/29/26 | Q / C / O | |
| Jul 30 | 70.48s | +0.59 | 70.48 | 70.48 | 70.48 | 0 | 07/29/26 | Q / C / O | |
| Aug 30 | 70.40s | +0.56 | 70.40 | 70.40 | 70.40 | 0 | 07/29/26 | Q / C / O | |
| Sep 30 | 70.32s | +0.53 | 70.32 | 70.32 | 70.32 | 0 | 07/29/26 | Q / C / O | |
| Oct 30 | 70.25s | +0.50 | 70.25 | 70.25 | 70.25 | 0 | 07/29/26 | Q / C / O | |
| Nov 30 | 70.17s | +0.46 | 70.17 | 70.17 | 70.17 | 0 | 07/29/26 | Q / C / O | |
| Dec 30 | 69.66 | -0.41 | 69.76 | 69.85 | 69.57 | 96 | 05:43 | Q / C / O | |
| Jan 31 | 69.98s | +0.39 | 69.98 | 69.98 | 69.98 | 0 | 07/29/26 | Q / C / O | |
| Feb 31 | 69.92s | +0.37 | 69.92 | 69.92 | 69.92 | 0 | 07/29/26 | Q / C / O | |
| Mar 31 | 69.86s | +0.35 | 69.86 | 69.86 | 69.86 | 0 | 07/29/26 | Q / C / O | |
| Apr 31 | 69.80s | +0.32 | 69.80 | 69.80 | 69.80 | 0 | 07/29/26 | Q / C / O | |
| May 31 | 69.75s | +0.29 | 69.75 | 69.75 | 69.75 | 0 | 07/29/26 | Q / C / O | |
| Jun 31 | 69.71s | +0.27 | 69.71 | 69.71 | 69.71 | 0 | 07/29/26 | Q / C / O | |
| Jul 31 | 69.65s | +0.25 | 69.65 | 69.65 | 69.65 | 0 | 07/29/26 | Q / C / O | |
| Aug 31 | 69.59s | +0.23 | 69.59 | 69.59 | 69.59 | 0 | 07/29/26 | Q / C / O | |
| Sep 31 | 69.54s | +0.21 | 69.54 | 69.54 | 69.54 | 0 | 07/29/26 | Q / C / O | |
| Oct 31 | 69.48s | +0.18 | 69.48 | 69.48 | 69.48 | 0 | 07/29/26 | Q / C / O | |
| Nov 31 | 69.43s | +0.16 | 69.43 | 69.43 | 69.43 | 0 | 07/29/26 | Q / C / O | |
| Dec 31 | 69.37s | +0.13 | 69.37 | 69.37 | 69.37 | 20 | 07/29/26 | Q / C / O | |
| Jan 32 | 69.31s | +0.12 | 69.31 | 69.31 | 69.31 | 0 | 07/29/26 | Q / C / O | |
| Feb 32 | 69.25s | +0.12 | 69.25 | 69.25 | 69.25 | 0 | 07/29/26 | Q / C / O | |
| Mar 32 | 69.20s | +0.12 | 69.20 | 69.20 | 69.20 | 0 | 07/29/26 | Q / C / O | |
| Apr 32 | 69.15s | +0.10 | 69.15 | 69.15 | 69.15 | 0 | 07/29/26 | Q / C / O | |
| May 32 | 69.10s | +0.08 | 69.10 | 69.10 | 69.10 | 0 | 07/29/26 | Q / C / O | |
| Jun 32 | 69.06s | +0.06 | 69.06 | 69.06 | 69.06 | 0 | 07/29/26 | Q / C / O | |
| Jul 32 | 69.01s | +0.04 | 69.01 | 69.01 | 69.01 | 0 | 07/29/26 | Q / C / O | |
| Aug 32 | 68.96s | +0.02 | 68.96 | 68.96 | 68.96 | 0 | 07/29/26 | Q / C / O | |
| Sep 32 | 68.91s | 0.00 | 68.91 | 68.91 | 68.91 | 0 | 07/29/26 | Q / C / O | |
| Oct 32 | 68.87s | -0.02 | 68.87 | 68.87 | 68.87 | 0 | 07/29/26 | Q / C / O | |
| Nov 32 | 68.83s | -0.04 | 68.83 | 68.83 | 68.83 | 0 | 07/29/26 | Q / C / O | |
| Dec 32 | 68.79s | -0.08 | 68.79 | 68.79 | 68.79 | 0 | 07/29/26 | Q / C / O | |
| Jan 33 | 68.71s | -0.08 | 68.71 | 68.71 | 68.71 | 0 | 07/29/26 | Q / C / O | |
| Feb 33 | 68.64s | -0.10 | 68.64 | 68.64 | 68.64 | 0 | 07/29/26 | Q / C / O | |
| Mar 33 | 68.57s | -0.12 | 68.57 | 68.57 | 68.57 | 0 | 07/29/26 | Q / C / O | |
| Apr 33 | 68.50s | -0.14 | 68.50 | 68.50 | 68.50 | 0 | 07/29/26 | Q / C / O | |
| May 33 | 68.43s | -0.16 | 68.43 | 68.43 | 68.43 | 0 | 07/29/26 | Q / C / O | |
| Jun 33 | 68.36s | -0.16 | 68.36 | 68.36 | 68.36 | 0 | 07/29/26 | Q / C / O | |
| Jul 33 | 68.29s | -0.16 | 68.29 | 68.29 | 68.29 | 0 | 07/29/26 | Q / C / O | |
| Aug 33 | 68.23s | -0.16 | 68.23 | 68.23 | 68.23 | 0 | 07/29/26 | Q / C / O | |
| Sep 33 | 68.17s | -0.16 | 68.17 | 68.17 | 68.17 | 0 | 07/29/26 | Q / C / O | |
| Oct 33 | 68.11s | -0.16 | 68.11 | 68.11 | 68.11 | 0 | 07/29/26 | Q / C / O | |
| Nov 33 | 68.05s | -0.16 | 68.05 | 68.05 | 68.05 | 0 | 07/29/26 | Q / C / O | |
| Dec 33 | 67.98s | -0.16 | 67.98 | 67.98 | 67.98 | 0 | 07/29/26 | Q / C / O | |
| Jan 34 | 67.92s | -0.16 | 67.92 | 67.92 | 67.92 | 0 | 07/29/26 | Q / C / O | |
| Feb 34 | 67.87s | -0.16 | 67.87 | 67.87 | 67.87 | 0 | 07/29/26 | Q / C / O | |
| Mar 34 | 67.82s | -0.16 | 67.82 | 67.82 | 67.82 | 0 | 07/29/26 | Q / C / O | |
| Apr 34 | 67.77s | -0.16 | 67.77 | 67.77 | 67.77 | 0 | 07/29/26 | Q / C / O | |
| May 34 | 67.72s | -0.16 | 67.72 | 67.72 | 67.72 | 0 | 07/29/26 | Q / C / O | |
| Jun 34 | 67.67s | -0.16 | 67.67 | 67.67 | 67.67 | 0 | 07/29/26 | Q / C / O | |
| Jul 34 | 67.62s | -0.16 | 67.62 | 67.62 | 67.62 | 0 | 07/29/26 | Q / C / O | |
| Aug 34 | 67.56s | -0.17 | 67.56 | 67.56 | 67.56 | 0 | 07/29/26 | Q / C / O | |
| Sep 34 | 67.50s | -0.17 | 67.50 | 67.50 | 67.50 | 0 | 07/29/26 | Q / C / O | |
| Oct 34 | 67.44s | -0.17 | 67.44 | 67.44 | 67.44 | 0 | 07/29/26 | Q / C / O | |
| Nov 34 | 67.38s | -0.17 | 67.38 | 67.38 | 67.38 | 0 | 07/29/26 | Q / C / O | |
| Dec 34 | 67.32s | -0.17 | 67.32 | 67.32 | 67.32 | 0 | 07/29/26 | Q / C / O | |
| Jan 35 | 67.26s | -0.17 | 67.26 | 67.26 | 67.26 | 0 | 07/29/26 | Q / C / O | |
| Feb 35 | 67.20s | -0.17 | 67.20 | 67.20 | 67.20 | 0 | 07/29/26 | Q / C / O | |
| Mar 35 | 67.14s | -0.17 | 67.14 | 67.14 | 67.14 | 0 | 07/29/26 | Q / C / O | |
| Apr 35 | 67.08s | -0.17 | 67.08 | 67.08 | 67.08 | 0 | 07/29/26 | Q / C / O | |
| May 35 | 67.02s | -0.17 | 67.02 | 67.02 | 67.02 | 0 | 07/29/26 | Q / C / O | |
| Jun 35 | 66.96s | -0.17 | 66.96 | 66.96 | 66.96 | 0 | 07/29/26 | Q / C / O | |
| Jul 35 | 66.90s | -0.17 | 66.90 | 66.90 | 66.90 | 0 | 07/29/26 | Q / C / O | |
| Aug 35 | 66.84s | -0.17 | 66.84 | 66.84 | 66.84 | 0 | 07/29/26 | Q / C / O | |
| Sep 35 | 66.78s | -0.17 | 66.78 | 66.78 | 66.78 | 0 | 07/29/26 | Q / C / O | |
| Oct 35 | 66.73s | -0.17 | 66.73 | 66.73 | 66.73 | 0 | 07/29/26 | Q / C / O | |
| Nov 35 | 66.68s | -0.17 | 66.68 | 66.68 | 66.68 | 0 | 07/29/26 | Q / C / O | |
| Dec 35 | 66.63s | -0.17 | 66.63 | 66.63 | 66.63 | 0 | 07/29/26 | Q / C / O | |
| Jan 36 | 66.57s | -0.17 | 66.57 | 66.57 | 66.57 | 0 | 07/29/26 | Q / C / O | |
| Feb 36 | 66.51s | -0.17 | 66.51 | 66.51 | 66.51 | 0 | 07/29/26 | Q / C / O | |
| Mar 36 | 66.45s | -0.17 | 66.45 | 66.45 | 66.45 | 0 | 07/29/26 | Q / C / O | |
| Apr 36 | 66.39s | -0.17 | 66.39 | 66.39 | 66.39 | 0 | 07/29/26 | Q / C / O | |
| May 36 | 66.33s | -0.17 | 66.33 | 66.33 | 66.33 | 0 | 07/29/26 | Q / C / O | |
| Jun 36 | 66.27s | -0.17 | 66.27 | 66.27 | 66.27 | 0 | 07/29/26 | Q / C / O | |
| Jul 36 | 66.21s | -0.17 | 66.21 | 66.21 | 66.21 | 0 | 07/29/26 | Q / C / O | |
| Aug 36 | 66.15s | -0.17 | 66.15 | 66.15 | 66.15 | 0 | 07/29/26 | Q / C / O | |
| Sep 36 | 66.09s | -0.17 | 66.09 | 66.09 | 66.09 | 0 | 07/29/26 | Q / C / O | |
| Oct 36 | 66.04s | -0.17 | 66.04 | 66.04 | 66.04 | 0 | 07/29/26 | Q / C / O | |
| Nov 36 | 65.99s | -0.17 | 65.99 | 65.99 | 65.99 | 0 | 07/29/26 | Q / C / O | |
| Dec 36 | 65.94s | -0.17 | 65.94 | 65.94 | 65.94 | 0 | 07/29/26 | Q / C / O | |
| Jan 37 | 65.89s | -0.17 | 65.89 | 65.89 | 65.89 | 0 | 07/29/26 | Q / C / O | |
| Feb 37 | 65.84s | -0.17 | 65.84 | 65.84 | 65.84 | 0 | 07/29/26 | Q / C / O | |
| Mar 37 | 65.79s | -0.17 | 65.79 | 65.79 | 65.79 | 0 | 07/29/26 | Q / C / O | |
| Apr 37 | 65.74s | -0.17 | 65.74 | 65.74 | 65.74 | 0 | 07/29/26 | Q / C / O | |
| May 37 | 65.69s | -0.17 | 65.69 | 65.69 | 65.69 | 0 | 07/29/26 | Q / C / O | |
| Jun 37 | 65.64s | -0.17 | 65.64 | 65.64 | 65.64 | 0 | 07/29/26 | Q / C / O | |
| Jul 37 | 65.59s | -0.17 | 65.59 | 65.59 | 65.59 | 0 | 07/29/26 | Q / C / O | |
| Aug 37 | 65.54s | -0.17 | 65.54 | 65.54 | 65.54 | 0 | 07/29/26 | Q / C / O | |
| Sep 37 | 65.49s | -0.17 | 65.49 | 65.49 | 65.49 | 0 | 07/29/26 | Q / C / O | |
| Oct 37 | 65.44s | -0.17 | 65.44 | 65.44 | 65.44 | 0 | 07/29/26 | Q / C / O | |
| Nov 37 | 65.39s | -0.17 | 65.39 | 65.39 | 65.39 | 0 | 07/29/26 | Q / C / O | |
| Dec 37 | 65.34s | -0.17 | 65.34 | 65.34 | 65.34 | 0 | 07/29/26 | Q / C / O | |
| Jan 38 | 65.29s | -0.17 | 65.29 | 65.29 | 65.29 | 0 | 07/29/26 | Q / C / O | |
| Feb 38 | 65.24s | -0.17 | 65.24 | 65.24 | 65.24 | 0 | 07/29/26 | Q / C / O | |
| Mar 38 | 65.19s | -0.17 | 65.19 | 65.19 | 65.19 | 0 | 07/29/26 | Q / C / O | |
| Apr 38 | 65.14s | -0.17 | 65.14 | 65.14 | 65.14 | 0 | 07/29/26 | Q / C / O | |
| May 38 | 65.09s | -0.17 | 65.09 | 65.09 | 65.09 | 0 | 07/29/26 | Q / C / O | |
| Jun 38 | 65.04s | -0.17 | 65.04 | 65.04 | 65.04 | 0 | 07/29/26 | Q / C / O | |
| Jul 38 | 64.99s | -0.17 | 64.99 | 64.99 | 64.99 | 0 | 07/29/26 | Q / C / O | |
| Aug 38 | 64.94s | -0.17 | 64.94 | 64.94 | 64.94 | 0 | 07/29/26 | Q / C / O | |
| Sep 38 | 64.89s | -0.17 | 64.89 | 64.89 | 64.89 | 0 | 07/29/26 | Q / C / O | |
| Oct 38 | 64.84s | -0.17 | 64.84 | 64.84 | 64.84 | 0 | 07/29/26 | Q / C / O | |
| Nov 38 | 64.79s | -0.17 | 64.79 | 64.79 | 64.79 | 0 | 07/29/26 | Q / C / O | |
| Dec 38 | 64.74s | -0.17 | 64.74 | 64.74 | 64.74 | 0 | 07/29/26 | Q / C / O | |
| Jan 39 | 64.69s | -0.17 | 64.69 | 64.69 | 64.69 | 0 | 07/29/26 | Q / C / O | |
| Feb 39 | 64.64s | -0.17 | 64.64 | 64.64 | 64.64 | 0 | 07/29/26 | Q / C / O | |
| Mar 39 | 64.59s | -0.17 | 64.59 | 64.59 | 64.59 | 0 | 07/29/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน