โปรดลองค้นหาใหม่อีกครั้ง
ชื่อย่อ | ตลาด | สกุลเงิน | ||
---|---|---|---|---|
LCO | CFD | USD | แบบเรียลไทม์ | |
BRRTSc1 | มอสโก | USD | ล่าช้า | |
LCOc1 | ICE | USD | ล่าช้า | |
LCOc2 | ICE | USD | ล่าช้า | |
LCOc3 | ICE | USD | ล่าช้า | |
LCOc4 | ICE | USD | ล่าช้า | |
LCOc5 | ICE | USD | ล่าช้า | |
LCOc6 | ICE | USD | ล่าช้า | |
LCOc7 | ICE | USD | ล่าช้า |
เดือน | ล่าสุด | เปลี่ยน | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณการซื้อขาย | เวลา | กราฟ | |
---|---|---|---|---|---|---|---|---|---|
Cash | 89.02s | +0.99 | 89.02 | 89.02 | 89.02 | 0 | 04/25/24 | Q / C / O | |
Jun 24 | 89.32 | +0.31 | 89.23 | 89.45 | 89.19 | 2145 | 22:04 | Q / C / O | |
Jul 24 | 88.03 | +0.26 | 87.99 | 88.16 | 87.91 | 8974 | 22:10 | Q / C / O | |
Aug 24 | 87.14 | +0.22 | 87.12 | 87.30 | 87.03 | 4959 | 22:06 | Q / C / O | |
Sep 24 | 86.30 | +0.18 | 86.32 | 86.48 | 86.23 | 2822 | 21:57 | Q / C / O | |
Oct 24 | 85.55 | +0.21 | 85.54 | 85.69 | 85.48 | 1265 | 21:45 | Q / C / O | |
Nov 24 | 84.83 | +0.21 | 84.86 | 84.95 | 84.75 | 698 | 21:37 | Q / C / O | |
Dec 24 | 84.16 | +0.21 | 84.13 | 84.27 | 84.07 | 1626 | 22:03 | Q / C / O | |
Jan 25 | 83.44 | +0.15 | 83.58 | 83.59 | 83.44 | 50 | 20:36 | Q / C / O | |
Feb 25 | 82.83 | +0.16 | 82.82 | 82.83 | 82.81 | 33 | 21:21 | Q / C / O | |
Mar 25 | 82.22 | +0.14 | 82.22 | 82.23 | 82.22 | 51 | 20:46 | Q / C / O | |
Apr 25 | 81.54s | +0.41 | 81.00 | 81.67 | 80.51 | 2091 | 04/25/24 | Q / C / O | |
May 25 | 81.32 | +0.26 | 81.32 | 81.32 | 81.32 | 1 | 19:21 | Q / C / O | |
Jun 25 | 80.81 | +0.17 | 80.87 | 80.89 | 80.70 | 265 | 22:02 | Q / C / O | |
Jul 25 | 80.23s | +0.38 | 80.14 | 80.23 | 79.89 | 451 | 04/25/24 | Q / C / O | |
Aug 25 | 79.83s | +0.37 | 79.12 | 79.83 | 79.00 | 365 | 04/25/24 | Q / C / O | |
Sep 25 | 79.43s | +0.36 | 79.43 | 79.43 | 79.43 | 708 | 04/25/24 | Q / C / O | |
Oct 25 | 79.05s | +0.34 | 79.05 | 79.05 | 79.05 | 259 | 04/25/24 | Q / C / O | |
Nov 25 | 78.69s | +0.33 | 78.69 | 78.69 | 78.69 | 548 | 04/25/24 | Q / C / O | |
Dec 25 | 78.48 | +0.15 | 78.50 | 78.54 | 78.39 | 445 | 22:02 | Q / C / O | |
Jan 26 | 78.00s | +0.31 | 77.25 | 78.00 | 77.25 | 783 | 04/25/24 | Q / C / O | |
Feb 26 | 77.68s | +0.29 | 76.94 | 77.68 | 76.94 | 343 | 04/25/24 | Q / C / O | |
Mar 26 | 77.37s | +0.28 | 76.65 | 77.37 | 76.65 | 230 | 04/25/24 | Q / C / O | |
Apr 26 | 77.06s | +0.27 | 77.06 | 77.06 | 77.06 | 4 | 04/25/24 | Q / C / O | |
May 26 | 76.76s | +0.26 | 76.76 | 76.76 | 76.76 | 4 | 04/25/24 | Q / C / O | |
Jun 26 | 76.47s | +0.25 | 76.35 | 76.55 | 75.81 | 1368 | 04/25/24 | Q / C / O | |
Jul 26 | 76.18s | +0.25 | 76.18 | 76.18 | 76.18 | 0 | 04/25/24 | Q / C / O | |
Aug 26 | 75.90s | +0.24 | 75.90 | 75.90 | 75.90 | 0 | 04/25/24 | Q / C / O | |
Sep 26 | 75.62s | +0.23 | 75.62 | 75.62 | 75.62 | 0 | 04/25/24 | Q / C / O | |
Oct 26 | 75.37s | +0.22 | 75.37 | 75.37 | 75.37 | 0 | 04/25/24 | Q / C / O | |
Nov 26 | 75.12s | +0.21 | 75.12 | 75.12 | 75.12 | 0 | 04/25/24 | Q / C / O | |
Dec 26 | 74.88s | +0.21 | 74.82 | 74.96 | 74.30 | 2249 | 04/25/24 | Q / C / O | |
Jan 27 | 74.64s | +0.20 | 74.64 | 74.64 | 74.64 | 0 | 04/25/24 | Q / C / O | |
Feb 27 | 74.42s | +0.20 | 74.42 | 74.42 | 74.42 | 0 | 04/25/24 | Q / C / O | |
Mar 27 | 74.21s | +0.19 | 74.21 | 74.21 | 74.21 | 0 | 04/25/24 | Q / C / O | |
Apr 27 | 74.01s | +0.18 | 74.01 | 74.01 | 74.01 | 0 | 04/25/24 | Q / C / O | |
May 27 | 73.84s | +0.17 | 73.84 | 73.84 | 73.84 | 0 | 04/25/24 | Q / C / O | |
Jun 27 | 73.65s | +0.17 | 73.65 | 73.65 | 73.65 | 100 | 04/25/24 | Q / C / O | |
Jul 27 | 73.44s | +0.17 | 73.44 | 73.44 | 73.44 | 0 | 04/25/24 | Q / C / O | |
Aug 27 | 73.25s | +0.17 | 73.25 | 73.25 | 73.25 | 0 | 04/25/24 | Q / C / O | |
Sep 27 | 73.07s | +0.16 | 73.07 | 73.07 | 73.07 | 0 | 04/25/24 | Q / C / O | |
Oct 27 | 72.90s | +0.15 | 72.90 | 72.90 | 72.90 | 0 | 04/25/24 | Q / C / O | |
Nov 27 | 72.73s | +0.14 | 72.73 | 72.73 | 72.73 | 0 | 04/25/24 | Q / C / O | |
Dec 27 | 72.54s | +0.13 | 72.54 | 72.54 | 72.54 | 659 | 04/25/24 | Q / C / O | |
Jan 28 | 72.40s | +0.13 | 72.40 | 72.40 | 72.40 | 0 | 04/25/24 | Q / C / O | |
Feb 28 | 72.26s | +0.13 | 72.26 | 72.26 | 72.26 | 0 | 04/25/24 | Q / C / O | |
Mar 28 | 72.12s | +0.13 | 72.12 | 72.12 | 72.12 | 0 | 04/25/24 | Q / C / O | |
Apr 28 | 71.97s | +0.13 | 71.97 | 71.97 | 71.97 | 0 | 04/25/24 | Q / C / O | |
May 28 | 71.81s | +0.12 | 71.81 | 71.81 | 71.81 | 0 | 04/25/24 | Q / C / O | |
Jun 28 | 71.67s | +0.11 | 71.67 | 71.67 | 71.67 | 0 | 04/25/24 | Q / C / O | |
Jul 28 | 71.53s | +0.11 | 71.53 | 71.53 | 71.53 | 0 | 04/25/24 | Q / C / O | |
Aug 28 | 71.41s | +0.11 | 71.41 | 71.41 | 71.41 | 0 | 04/25/24 | Q / C / O | |
Sep 28 | 71.28s | +0.11 | 71.28 | 71.28 | 71.28 | 0 | 04/25/24 | Q / C / O | |
Oct 28 | 71.14s | +0.10 | 71.14 | 71.14 | 71.14 | 0 | 04/25/24 | Q / C / O | |
Nov 28 | 71.01s | +0.09 | 71.01 | 71.01 | 71.01 | 0 | 04/25/24 | Q / C / O | |
Dec 28 | 70.88s | +0.08 | 70.88 | 70.88 | 70.88 | 29 | 04/25/24 | Q / C / O | |
Jan 29 | 70.80s | +0.08 | 70.80 | 70.80 | 70.80 | 0 | 04/25/24 | Q / C / O | |
Feb 29 | 70.73s | +0.08 | 70.73 | 70.73 | 70.73 | 0 | 04/25/24 | Q / C / O | |
Mar 29 | 70.66s | +0.08 | 70.66 | 70.66 | 70.66 | 0 | 04/25/24 | Q / C / O | |
Apr 29 | 70.59s | +0.08 | 70.59 | 70.59 | 70.59 | 0 | 04/25/24 | Q / C / O | |
May 29 | 70.51s | +0.08 | 70.51 | 70.51 | 70.51 | 0 | 04/25/24 | Q / C / O | |
Jun 29 | 70.42s | +0.08 | 70.42 | 70.42 | 70.42 | 0 | 04/25/24 | Q / C / O | |
Jul 29 | 70.35s | +0.08 | 70.35 | 70.35 | 70.35 | 0 | 04/25/24 | Q / C / O | |
Aug 29 | 70.28s | +0.08 | 70.28 | 70.28 | 70.28 | 0 | 04/25/24 | Q / C / O | |
Sep 29 | 70.20s | +0.08 | 70.20 | 70.20 | 70.20 | 0 | 04/25/24 | Q / C / O | |
Oct 29 | 70.11s | +0.08 | 70.11 | 70.11 | 70.11 | 0 | 04/25/24 | Q / C / O | |
Nov 29 | 70.02s | +0.08 | 70.02 | 70.02 | 70.02 | 0 | 04/25/24 | Q / C / O | |
Dec 29 | 69.94s | +0.09 | 69.94 | 69.94 | 69.94 | 2 | 04/25/24 | Q / C / O | |
Jan 30 | 69.91s | +0.09 | 69.91 | 69.91 | 69.91 | 0 | 04/25/24 | Q / C / O | |
Feb 30 | 69.88s | +0.09 | 69.88 | 69.88 | 69.88 | 0 | 04/25/24 | Q / C / O | |
Mar 30 | 69.85s | +0.09 | 69.85 | 69.85 | 69.85 | 0 | 04/25/24 | Q / C / O | |
Apr 30 | 69.82s | +0.09 | 69.82 | 69.82 | 69.82 | 0 | 04/25/24 | Q / C / O | |
May 30 | 69.78s | +0.09 | 69.78 | 69.78 | 69.78 | 0 | 04/25/24 | Q / C / O | |
Jun 30 | 69.74s | +0.09 | 69.74 | 69.74 | 69.74 | 0 | 04/25/24 | Q / C / O | |
Jul 30 | 69.71s | +0.09 | 69.71 | 69.71 | 69.71 | 0 | 04/25/24 | Q / C / O | |
Aug 30 | 69.68s | +0.09 | 69.68 | 69.68 | 69.68 | 0 | 04/25/24 | Q / C / O | |
Sep 30 | 69.65s | +0.09 | 69.65 | 69.65 | 69.65 | 0 | 04/25/24 | Q / C / O | |
Oct 30 | 69.62s | +0.09 | 69.62 | 69.62 | 69.62 | 0 | 04/25/24 | Q / C / O | |
Nov 30 | 69.59s | +0.09 | 69.59 | 69.59 | 69.59 | 0 | 04/25/24 | Q / C / O | |
Dec 30 | 69.56s | +0.09 | 69.56 | 69.56 | 69.56 | 0 | 04/25/24 | Q / C / O | |
Jan 31 | 69.56s | +0.09 | 69.56 | 69.56 | 69.56 | 0 | 04/25/24 | Q / C / O | |
Feb 31 | 69.56s | +0.09 | 69.56 | 69.56 | 69.56 | 0 | 04/25/24 | Q / C / O | |
Mar 31 | 69.56s | +0.09 | 69.56 | 69.56 | 69.56 | 0 | 04/25/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน