โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อย่อ | ตลาด | สกุลเงิน | ||
|---|---|---|---|---|
| LCO | CFD | USD | แบบเรียลไทม์ | |
| BRRTSc1 | มอสโก | USD | ล่าช้า | |
| LCOc1 | ICE | USD | ล่าช้า | |
| LCOc2 | ICE | USD | ล่าช้า | |
| LCOc3 | ICE | USD | ล่าช้า | |
| LCOc4 | ICE | USD | ล่าช้า | |
| LCOc5 | ICE | USD | ล่าช้า | |
| LCOc6 | ICE | USD | ล่าช้า | |
| LCOc7 | ICE | USD | ล่าช้า | |
| LCO1! | ICE | USD | ล่าช้า |
| เดือน | ล่าสุด | เปลี่ยน | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณการซื้อขาย | เวลา | กราฟ | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 67.70s | +0.11 | 67.70 | 67.70 | 67.70 | 0 | 02/13/26 | Q / C / O | |
| Apr 26 | 68.58 | +0.83 | 68.13 | 68.76 | 67.32 | 128192 | 01:26 | Q / C / O | |
| May 26 | 67.90 | +0.81 | 67.42 | 68.08 | 66.68 | 100129 | 01:25 | Q / C / O | |
| Jun 26 | 67.41 | +0.81 | 66.91 | 67.55 | 66.20 | 79171 | 01:26 | Q / C / O | |
| Jul 26 | 66.96 | +0.76 | 66.47 | 67.11 | 65.81 | 26300 | 01:25 | Q / C / O | |
| Aug 26 | 66.58 | +0.76 | 66.09 | 66.70 | 65.46 | 21554 | 01:25 | Q / C / O | |
| Sep 26 | 66.20 | +0.72 | 65.65 | 66.33 | 65.14 | 20726 | 01:25 | Q / C / O | |
| Oct 26 | 65.88 | +0.71 | 65.44 | 66.00 | 64.85 | 5651 | 01:25 | Q / C / O | |
| Nov 26 | 65.60 | +0.69 | 65.18 | 65.72 | 64.61 | 4681 | 01:25 | Q / C / O | |
| Dec 26 | 65.36 | +0.67 | 64.95 | 65.49 | 64.40 | 22875 | 01:25 | Q / C / O | |
| Jan 27 | 65.23 | +0.72 | 64.49 | 65.24 | 64.26 | 2234 | 12:54 | Q / C / O | |
| Feb 27 | 65.05 | +0.68 | 64.35 | 65.06 | 64.10 | 1684 | 12:50 | Q / C / O | |
| Mar 27 | 64.95 | +0.66 | 64.24 | 65.02 | 64.03 | 1993 | 12:08 | Q / C / O | |
| Apr 27 | 64.89 | +0.64 | 0.00 | 64.89 | 64.89 | 0 | 01:24 | Q / C / O | |
| May 27 | 64.08 | -0.15 | 64.14 | 64.86 | 64.08 | 128 | 03:56 | Q / C / O | |
| Jun 27 | 64.81 | +0.57 | 64.24 | 64.93 | 64.00 | 3452 | 01:25 | Q / C / O | |
| Jul 27 | 64.84 | +0.61 | 0.00 | 64.84 | 64.84 | 0 | 01:26 | Q / C / O | |
| Aug 27 | 64.84 | +0.60 | 0.00 | 64.84 | 64.84 | 0 | 01:25 | Q / C / O | |
| Sep 27 | 64.86 | +0.58 | 0.00 | 64.86 | 64.86 | 0 | 01:26 | Q / C / O | |
| Oct 27 | 64.89 | +0.56 | 0.00 | 64.89 | 64.89 | 0 | 01:26 | Q / C / O | |
| Nov 27 | 64.93 | +0.55 | 0.00 | 64.93 | 64.93 | 0 | 01:23 | Q / C / O | |
| Dec 27 | 64.92 | +0.49 | 64.44 | 65.02 | 64.21 | 7408 | 01:25 | Q / C / O | |
| Jan 28 | 64.98 | +0.53 | 0.00 | 64.98 | 64.98 | 0 | 01:26 | Q / C / O | |
| Feb 28 | 65.01 | +0.52 | 0.00 | 65.01 | 65.01 | 0 | 01:26 | Q / C / O | |
| Mar 28 | 65.08 | +0.51 | 0.00 | 65.08 | 65.08 | 0 | 01:26 | Q / C / O | |
| Apr 28 | 65.16 | +0.50 | 0.00 | 65.16 | 65.16 | 0 | 01:26 | Q / C / O | |
| May 28 | 65.24 | +0.49 | 0.00 | 65.24 | 65.24 | 0 | 01:26 | Q / C / O | |
| Jun 28 | 65.34 | +0.50 | 64.79 | 65.34 | 64.64 | 292 | 12:00 | Q / C / O | |
| Jul 28 | 65.35 | +0.45 | 0.00 | 65.35 | 65.35 | 0 | 01:25 | Q / C / O | |
| Aug 28 | 65.40 | +0.45 | 0.00 | 65.40 | 65.40 | 0 | 01:25 | Q / C / O | |
| Sep 28 | 65.45 | +0.44 | 0.00 | 65.45 | 65.45 | 0 | 01:25 | Q / C / O | |
| Oct 28 | 65.50 | +0.42 | 0.00 | 65.50 | 65.50 | 0 | 01:26 | Q / C / O | |
| Nov 28 | 65.58 | +0.41 | 0.00 | 65.58 | 65.58 | 0 | 01:25 | Q / C / O | |
| Dec 28 | 65.71 | +0.43 | 65.27 | 65.71 | 65.07 | 754 | 12:00 | Q / C / O | |
| Jan 29 | 65.74 | +0.40 | 0.00 | 65.74 | 65.74 | 0 | 01:23 | Q / C / O | |
| Feb 29 | 65.81 | +0.40 | 0.00 | 65.81 | 65.81 | 0 | 01:23 | Q / C / O | |
| Mar 29 | 65.94 | +0.39 | 0.00 | 65.94 | 65.94 | 0 | 01:19 | Q / C / O | |
| Apr 29 | 66.05 | +0.38 | 0.00 | 66.05 | 66.05 | 0 | 01:19 | Q / C / O | |
| May 29 | 66.13 | +0.37 | 0.00 | 66.13 | 66.13 | 0 | 12:23 | Q / C / O | |
| Jun 29 | 66.01 | +0.14 | 65.69 | 66.23 | 65.69 | 11 | 09:41 | Q / C / O | |
| Jul 29 | 66.30 | +0.36 | 0.00 | 66.30 | 66.30 | 0 | 01:25 | Q / C / O | |
| Aug 29 | 66.33 | +0.35 | 0.00 | 66.33 | 66.33 | 0 | 12:23 | Q / C / O | |
| Sep 29 | 66.37 | +0.34 | 0.00 | 66.37 | 66.37 | 0 | 12:23 | Q / C / O | |
| Oct 29 | 66.41 | +0.33 | 0.00 | 66.41 | 66.41 | 0 | 12:23 | Q / C / O | |
| Nov 29 | 66.47 | +0.32 | 0.00 | 66.47 | 66.47 | 0 | 12:23 | Q / C / O | |
| Dec 29 | 66.35 | +0.10 | 66.33 | 66.56 | 66.33 | 108 | 09:40 | Q / C / O | |
| Jan 30 | 66.64 | +0.30 | 0.00 | 66.64 | 66.64 | 0 | 12:23 | Q / C / O | |
| Feb 30 | 66.68 | +0.30 | 0.00 | 66.68 | 66.68 | 0 | 12:23 | Q / C / O | |
| Mar 30 | 66.73 | +0.30 | 0.00 | 66.73 | 66.73 | 0 | 12:23 | Q / C / O | |
| Apr 30 | 66.80 | +0.30 | 0.00 | 66.80 | 66.80 | 0 | 12:23 | Q / C / O | |
| May 30 | 66.86 | +0.29 | 0.00 | 66.86 | 66.86 | 0 | 12:23 | Q / C / O | |
| Jun 30 | 66.68 | +0.06 | 66.71 | 66.90 | 66.68 | 3 | 09:40 | Q / C / O | |
| Jul 30 | 66.95 | +0.28 | 0.00 | 66.95 | 66.95 | 0 | 12:23 | Q / C / O | |
| Aug 30 | 67.00 | +0.28 | 0.00 | 67.00 | 67.00 | 0 | 12:23 | Q / C / O | |
| Sep 30 | 67.05 | +0.28 | 0.00 | 67.05 | 67.05 | 0 | 12:23 | Q / C / O | |
| Oct 30 | 67.09 | +0.28 | 0.00 | 67.09 | 67.09 | 0 | 12:23 | Q / C / O | |
| Nov 30 | 67.13 | +0.27 | 0.00 | 67.13 | 67.13 | 0 | 12:23 | Q / C / O | |
| Dec 30 | 66.95 | +0.05 | 66.95 | 67.16 | 66.95 | 19 | 09:38 | Q / C / O | |
| Jan 31 | 67.17 | +0.26 | 0.00 | 67.17 | 67.17 | 0 | 12:23 | Q / C / O | |
| Feb 31 | 67.19 | +0.26 | 0.00 | 67.19 | 67.19 | 0 | 12:23 | Q / C / O | |
| Mar 31 | 67.20 | +0.26 | 0.00 | 67.20 | 67.20 | 0 | 12:23 | Q / C / O | |
| Apr 31 | 67.23 | +0.26 | 0.00 | 67.23 | 67.23 | 0 | 12:23 | Q / C / O | |
| May 31 | 67.26 | +0.26 | 0.00 | 67.26 | 67.26 | 0 | 12:23 | Q / C / O | |
| Jun 31 | 67.27 | +0.26 | 0.00 | 67.27 | 67.27 | 0 | 12:23 | Q / C / O | |
| Jul 31 | 67.31 | +0.26 | 0.00 | 67.31 | 67.31 | 0 | 12:23 | Q / C / O | |
| Aug 31 | 67.34 | +0.25 | 0.00 | 67.34 | 67.34 | 0 | 12:23 | Q / C / O | |
| Sep 31 | 67.37 | +0.25 | 0.00 | 67.37 | 67.37 | 0 | 12:23 | Q / C / O | |
| Oct 31 | 67.39 | +0.25 | 0.00 | 67.39 | 67.39 | 0 | 12:23 | Q / C / O | |
| Nov 31 | 67.41 | +0.25 | 0.00 | 67.41 | 67.41 | 0 | 12:23 | Q / C / O | |
| Dec 31 | 67.43 | +0.25 | 0.00 | 67.43 | 67.43 | 0 | 01:11 | Q / C / O | |
| Jan 32 | 67.45 | +0.25 | 0.00 | 67.45 | 67.45 | 0 | 12:23 | Q / C / O | |
| Feb 32 | 67.47 | +0.25 | 0.00 | 67.47 | 67.47 | 0 | 12:23 | Q / C / O | |
| Mar 32 | 67.49 | +0.25 | 0.00 | 67.49 | 67.49 | 0 | 12:23 | Q / C / O | |
| Apr 32 | 67.50 | +0.25 | 0.00 | 67.50 | 67.50 | 0 | 12:23 | Q / C / O | |
| May 32 | 67.51 | +0.25 | 0.00 | 67.51 | 67.51 | 0 | 12:23 | Q / C / O | |
| Jun 32 | 67.52 | +0.25 | 0.00 | 67.52 | 67.52 | 0 | 12:23 | Q / C / O | |
| Jul 32 | 67.53 | +0.25 | 0.00 | 67.53 | 67.53 | 0 | 12:23 | Q / C / O | |
| Aug 32 | 67.54 | +0.25 | 0.00 | 67.54 | 67.54 | 0 | 12:23 | Q / C / O | |
| Sep 32 | 67.55 | +0.25 | 0.00 | 67.55 | 67.55 | 0 | 12:23 | Q / C / O | |
| Oct 32 | 67.54 | +0.25 | 0.00 | 67.54 | 67.54 | 0 | 12:23 | Q / C / O | |
| Nov 32 | 67.54 | +0.25 | 0.00 | 67.54 | 67.54 | 0 | 12:23 | Q / C / O | |
| Dec 32 | 67.54 | +0.25 | 0.00 | 67.54 | 67.54 | 0 | 12:23 | Q / C / O | |
| Jan 33 | 67.54 | +0.25 | 0.00 | 67.54 | 67.54 | 0 | 12:23 | Q / C / O | |
| Feb 33 | 67.54 | +0.25 | 0.00 | 67.54 | 67.54 | 0 | 12:23 | Q / C / O | |
| Mar 33 | 67.54 | +0.25 | 0.00 | 67.54 | 67.54 | 0 | 12:23 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน