โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อย่อ | ตลาด | สกุลเงิน | ||
|---|---|---|---|---|
| LCO | CFD | USD | แบบเรียลไทม์ | |
| BRRTSc1 | มอสโก | USD | ล่าช้า | |
| LCO1! | ICE | USD | ล่าช้า | |
| LCOc1 | ICE | USD | ล่าช้า | |
| LCOc2 | ICE | USD | ล่าช้า | |
| LCOc3 | ICE | USD | ล่าช้า | |
| LCOc4 | ICE | USD | ล่าช้า | |
| LCOc5 | ICE | USD | ล่าช้า | |
| LCOc6 | ICE | USD | ล่าช้า | |
| LCOc7 | ICE | USD | ล่าช้า |
| เดือน | ล่าสุด | เปลี่ยน | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณการซื้อขาย | เวลา | กราฟ | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 102.18s | -0.22 | 102.18 | 102.18 | 102.18 | 0 | 10/02/26 | Q / C / O | |
| Nov 26 | 103.53s | +0.94 | 102.75 | 104.05 | 101.92 | 22419 | 09/30/26 | Q / C / O | |
| Dec 26 | 102.25s | -0.06 | 102.47 | 103.04 | 98.40 | 415371 | 10/02/26 | Q / C / O | |
| Jan 27 | 98.71s | +0.28 | 98.52 | 99.40 | 95.12 | 238491 | 10/02/26 | Q / C / O | |
| Feb 27 | 95.93s | +0.55 | 95.35 | 96.49 | 92.61 | 118161 | 10/02/26 | Q / C / O | |
| Mar 27 | 93.78s | +0.68 | 92.97 | 94.20 | 90.68 | 92269 | 10/02/26 | Q / C / O | |
| Apr 27 | 91.93s | +0.73 | 91.04 | 92.27 | 89.11 | 40246 | 10/02/26 | Q / C / O | |
| May 27 | 90.24s | +0.71 | 89.47 | 90.52 | 87.71 | 31084 | 10/02/26 | Q / C / O | |
| Jun 27 | 88.68s | +0.65 | 87.87 | 88.98 | 86.42 | 65377 | 10/02/26 | Q / C / O | |
| Jul 27 | 87.25s | +0.58 | 86.49 | 87.48 | 85.24 | 14370 | 10/02/26 | Q / C / O | |
| Aug 27 | 85.94s | +0.51 | 85.23 | 86.16 | 84.14 | 9704 | 10/02/26 | Q / C / O | |
| Sep 27 | 84.76s | +0.44 | 84.12 | 85.00 | 83.15 | 18961 | 10/02/26 | Q / C / O | |
| Oct 27 | 83.71s | +0.39 | 83.15 | 83.94 | 82.26 | 7821 | 10/02/26 | Q / C / O | |
| Nov 27 | 82.78s | +0.35 | 82.27 | 83.03 | 81.45 | 4732 | 10/02/26 | Q / C / O | |
| Dec 27 | 81.93s | +0.33 | 81.45 | 82.20 | 80.70 | 43979 | 10/02/26 | Q / C / O | |
| Jan 28 | 81.11s | +0.30 | 80.16 | 81.12 | 80.09 | 2035 | 10/02/26 | Q / C / O | |
| Feb 28 | 80.35s | +0.28 | 80.32 | 80.35 | 80.32 | 2394 | 10/02/26 | Q / C / O | |
| Mar 28 | 79.67s | +0.26 | 79.70 | 79.73 | 79.67 | 3043 | 10/02/26 | Q / C / O | |
| Apr 28 | 79.06s | +0.24 | 79.08 | 79.08 | 79.02 | 691 | 10/02/26 | Q / C / O | |
| May 28 | 78.52s | +0.23 | 78.52 | 78.52 | 78.52 | 618 | 10/02/26 | Q / C / O | |
| Jun 28 | 78.02s | +0.22 | 77.69 | 78.35 | 77.21 | 8616 | 10/02/26 | Q / C / O | |
| Jul 28 | 77.53s | +0.22 | 77.53 | 77.53 | 77.53 | 124 | 10/02/26 | Q / C / O | |
| Aug 28 | 77.05s | +0.22 | 77.05 | 77.05 | 77.05 | 110 | 10/02/26 | Q / C / O | |
| Sep 28 | 76.58s | +0.22 | 76.58 | 76.58 | 76.58 | 641 | 10/02/26 | Q / C / O | |
| Oct 28 | 76.12s | +0.23 | 76.12 | 76.12 | 76.12 | 8 | 10/02/26 | Q / C / O | |
| Nov 28 | 75.69s | +0.24 | 75.69 | 75.69 | 75.69 | 68 | 10/02/26 | Q / C / O | |
| Dec 28 | 75.32s | +0.25 | 75.03 | 75.67 | 74.71 | 12534 | 10/02/26 | Q / C / O | |
| Jan 29 | 74.94s | +0.26 | 74.94 | 74.94 | 74.94 | 137 | 10/02/26 | Q / C / O | |
| Feb 29 | 74.59s | +0.27 | 74.59 | 74.59 | 74.59 | 28 | 10/02/26 | Q / C / O | |
| Mar 29 | 74.31s | +0.27 | 74.31 | 74.31 | 74.31 | 25 | 10/02/26 | Q / C / O | |
| Apr 29 | 74.03s | +0.27 | 74.03 | 74.03 | 74.03 | 0 | 10/02/26 | Q / C / O | |
| May 29 | 73.75s | +0.28 | 73.75 | 73.75 | 73.75 | 0 | 10/02/26 | Q / C / O | |
| Jun 29 | 73.46s | +0.29 | 73.29 | 73.70 | 73.00 | 571 | 10/02/26 | Q / C / O | |
| Jul 29 | 73.14s | +0.29 | 73.14 | 73.14 | 73.14 | 0 | 10/02/26 | Q / C / O | |
| Aug 29 | 72.86s | +0.29 | 72.86 | 72.86 | 72.86 | 0 | 10/02/26 | Q / C / O | |
| Sep 29 | 72.57s | +0.29 | 72.57 | 72.57 | 72.57 | 0 | 10/02/26 | Q / C / O | |
| Oct 29 | 72.29s | +0.29 | 72.29 | 72.29 | 72.29 | 0 | 10/02/26 | Q / C / O | |
| Nov 29 | 71.98s | +0.29 | 71.98 | 71.98 | 71.98 | 0 | 10/02/26 | Q / C / O | |
| Dec 29 | 71.70s | +0.29 | 71.45 | 72.01 | 71.30 | 1504 | 10/02/26 | Q / C / O | |
| Jan 30 | 71.39s | +0.29 | 71.39 | 71.39 | 71.39 | 0 | 10/02/26 | Q / C / O | |
| Feb 30 | 71.22s | +0.29 | 71.22 | 71.22 | 71.22 | 0 | 10/02/26 | Q / C / O | |
| Mar 30 | 71.07s | +0.29 | 71.07 | 71.07 | 71.07 | 0 | 10/02/26 | Q / C / O | |
| Apr 30 | 70.89s | +0.28 | 70.89 | 70.89 | 70.89 | 0 | 10/02/26 | Q / C / O | |
| May 30 | 70.71s | +0.28 | 70.71 | 70.71 | 70.71 | 0 | 10/02/26 | Q / C / O | |
| Jun 30 | 70.54s | +0.28 | 70.33 | 70.54 | 70.33 | 21 | 10/02/26 | Q / C / O | |
| Jul 30 | 70.33s | +0.28 | 70.33 | 70.33 | 70.33 | 0 | 10/02/26 | Q / C / O | |
| Aug 30 | 70.10s | +0.28 | 70.10 | 70.10 | 70.10 | 0 | 10/02/26 | Q / C / O | |
| Sep 30 | 69.87s | +0.28 | 69.87 | 69.87 | 69.87 | 0 | 10/02/26 | Q / C / O | |
| Oct 30 | 69.64s | +0.27 | 69.64 | 69.64 | 69.64 | 0 | 10/02/26 | Q / C / O | |
| Nov 30 | 69.43s | +0.27 | 69.43 | 69.43 | 69.43 | 0 | 10/02/26 | Q / C / O | |
| Dec 30 | 69.19s | +0.27 | 69.04 | 69.29 | 69.03 | 260 | 10/02/26 | Q / C / O | |
| Jan 31 | 69.04s | +0.27 | 69.04 | 69.04 | 69.04 | 0 | 10/02/26 | Q / C / O | |
| Feb 31 | 68.89s | +0.27 | 68.89 | 68.89 | 68.89 | 0 | 10/02/26 | Q / C / O | |
| Mar 31 | 68.76s | +0.28 | 68.76 | 68.76 | 68.76 | 0 | 10/02/26 | Q / C / O | |
| Apr 31 | 68.60s | +0.27 | 68.60 | 68.60 | 68.60 | 0 | 10/02/26 | Q / C / O | |
| May 31 | 68.43s | +0.26 | 68.43 | 68.43 | 68.43 | 0 | 10/02/26 | Q / C / O | |
| Jun 31 | 68.26s | +0.25 | 68.26 | 68.26 | 68.26 | 0 | 10/02/26 | Q / C / O | |
| Jul 31 | 68.09s | +0.25 | 68.09 | 68.09 | 68.09 | 0 | 10/02/26 | Q / C / O | |
| Aug 31 | 67.92s | +0.25 | 67.92 | 67.92 | 67.92 | 0 | 10/02/26 | Q / C / O | |
| Sep 31 | 67.76s | +0.26 | 67.76 | 67.76 | 67.76 | 0 | 10/02/26 | Q / C / O | |
| Oct 31 | 67.57s | +0.25 | 67.57 | 67.57 | 67.57 | 0 | 10/02/26 | Q / C / O | |
| Nov 31 | 67.37s | +0.24 | 67.37 | 67.37 | 67.37 | 0 | 10/02/26 | Q / C / O | |
| Dec 31 | 67.17s | +0.23 | 67.17 | 67.17 | 67.17 | 4 | 10/02/26 | Q / C / O | |
| Jan 32 | 67.01s | +0.22 | 67.01 | 67.01 | 67.01 | 0 | 10/02/26 | Q / C / O | |
| Feb 32 | 66.86s | +0.22 | 66.86 | 66.86 | 66.86 | 0 | 10/02/26 | Q / C / O | |
| Mar 32 | 66.72s | +0.22 | 66.72 | 66.72 | 66.72 | 0 | 10/02/26 | Q / C / O | |
| Apr 32 | 66.58s | +0.22 | 66.58 | 66.58 | 66.58 | 0 | 10/02/26 | Q / C / O | |
| May 32 | 66.44s | +0.21 | 66.44 | 66.44 | 66.44 | 0 | 10/02/26 | Q / C / O | |
| Jun 32 | 66.30s | +0.20 | 66.30 | 66.30 | 66.30 | 0 | 10/02/26 | Q / C / O | |
| Jul 32 | 66.17s | +0.20 | 66.17 | 66.17 | 66.17 | 0 | 10/02/26 | Q / C / O | |
| Aug 32 | 66.04s | +0.20 | 66.04 | 66.04 | 66.04 | 0 | 10/02/26 | Q / C / O | |
| Sep 32 | 65.91s | +0.21 | 65.91 | 65.91 | 65.91 | 0 | 10/02/26 | Q / C / O | |
| Oct 32 | 65.78s | +0.21 | 65.78 | 65.78 | 65.78 | 0 | 10/02/26 | Q / C / O | |
| Nov 32 | 65.66s | +0.21 | 65.66 | 65.66 | 65.66 | 0 | 10/02/26 | Q / C / O | |
| Dec 32 | 65.54s | +0.21 | 65.54 | 65.54 | 65.54 | 0 | 10/02/26 | Q / C / O | |
| Jan 33 | 65.39s | +0.21 | 65.39 | 65.39 | 65.39 | 0 | 10/02/26 | Q / C / O | |
| Feb 33 | 65.25s | +0.21 | 65.25 | 65.25 | 65.25 | 0 | 10/02/26 | Q / C / O | |
| Mar 33 | 65.12s | +0.21 | 65.12 | 65.12 | 65.12 | 0 | 10/02/26 | Q / C / O | |
| Apr 33 | 65.00s | +0.21 | 65.00 | 65.00 | 65.00 | 0 | 10/02/26 | Q / C / O | |
| May 33 | 64.88s | +0.21 | 64.88 | 64.88 | 64.88 | 0 | 10/02/26 | Q / C / O | |
| Jun 33 | 64.77s | +0.21 | 64.77 | 64.77 | 64.77 | 0 | 10/02/26 | Q / C / O | |
| Jul 33 | 64.66s | +0.21 | 64.66 | 64.66 | 64.66 | 0 | 10/02/26 | Q / C / O | |
| Aug 33 | 64.56s | +0.21 | 64.56 | 64.56 | 64.56 | 0 | 10/02/26 | Q / C / O | |
| Sep 33 | 64.46s | +0.20 | 64.46 | 64.46 | 64.46 | 0 | 10/02/26 | Q / C / O | |
| Oct 33 | 64.37s | +0.20 | 64.37 | 64.37 | 64.37 | 0 | 10/02/26 | Q / C / O | |
| Nov 33 | 64.28s | +0.20 | 64.28 | 64.28 | 64.28 | 0 | 10/02/26 | Q / C / O | |
| Dec 33 | 64.19s | +0.20 | 64.19 | 64.19 | 64.19 | 0 | 10/02/26 | Q / C / O | |
| Jan 34 | 64.08s | +0.20 | 64.08 | 64.08 | 64.08 | 0 | 10/02/26 | Q / C / O | |
| Feb 34 | 63.98s | +0.20 | 63.98 | 63.98 | 63.98 | 0 | 10/02/26 | Q / C / O | |
| Mar 34 | 63.89s | +0.20 | 63.89 | 63.89 | 63.89 | 0 | 10/02/26 | Q / C / O | |
| Apr 34 | 63.80s | +0.20 | 63.80 | 63.80 | 63.80 | 0 | 10/02/26 | Q / C / O | |
| May 34 | 63.72s | +0.20 | 63.72 | 63.72 | 63.72 | 0 | 10/02/26 | Q / C / O | |
| Jun 34 | 63.63s | +0.20 | 63.63 | 63.63 | 63.63 | 0 | 10/02/26 | Q / C / O | |
| Jul 34 | 63.56s | +0.20 | 63.56 | 63.56 | 63.56 | 0 | 10/02/26 | Q / C / O | |
| Aug 34 | 63.49s | +0.20 | 63.49 | 63.49 | 63.49 | 0 | 10/02/26 | Q / C / O | |
| Sep 34 | 63.42s | +0.20 | 63.42 | 63.42 | 63.42 | 0 | 10/02/26 | Q / C / O | |
| Oct 34 | 63.35s | +0.20 | 63.35 | 63.35 | 63.35 | 0 | 10/02/26 | Q / C / O | |
| Nov 34 | 63.29s | +0.20 | 63.29 | 63.29 | 63.29 | 0 | 10/02/26 | Q / C / O | |
| Dec 34 | 63.23s | +0.20 | 63.23 | 63.23 | 63.23 | 0 | 10/02/26 | Q / C / O | |
| Jan 35 | 63.14s | +0.20 | 63.14 | 63.14 | 63.14 | 0 | 10/02/26 | Q / C / O | |
| Feb 35 | 63.06s | +0.20 | 63.06 | 63.06 | 63.06 | 0 | 10/02/26 | Q / C / O | |
| Mar 35 | 62.99s | +0.20 | 62.99 | 62.99 | 62.99 | 0 | 10/02/26 | Q / C / O | |
| Apr 35 | 62.92s | +0.20 | 62.92 | 62.92 | 62.92 | 0 | 10/02/26 | Q / C / O | |
| May 35 | 62.85s | +0.20 | 62.85 | 62.85 | 62.85 | 0 | 10/02/26 | Q / C / O | |
| Jun 35 | 62.78s | +0.20 | 62.78 | 62.78 | 62.78 | 0 | 10/02/26 | Q / C / O | |
| Jul 35 | 62.72s | +0.20 | 62.72 | 62.72 | 62.72 | 0 | 10/02/26 | Q / C / O | |
| Aug 35 | 62.66s | +0.20 | 62.66 | 62.66 | 62.66 | 0 | 10/02/26 | Q / C / O | |
| Sep 35 | 62.60s | +0.20 | 62.60 | 62.60 | 62.60 | 0 | 10/02/26 | Q / C / O | |
| Oct 35 | 62.54s | +0.20 | 62.54 | 62.54 | 62.54 | 0 | 10/02/26 | Q / C / O | |
| Nov 35 | 62.49s | +0.20 | 62.49 | 62.49 | 62.49 | 0 | 10/02/26 | Q / C / O | |
| Dec 35 | 62.44s | +0.20 | 62.44 | 62.44 | 62.44 | 0 | 10/02/26 | Q / C / O | |
| Jan 36 | 62.37s | +0.20 | 62.37 | 62.37 | 62.37 | 0 | 10/02/26 | Q / C / O | |
| Feb 36 | 62.30s | +0.20 | 62.30 | 62.30 | 62.30 | 0 | 10/02/26 | Q / C / O | |
| Mar 36 | 62.23s | +0.20 | 62.23 | 62.23 | 62.23 | 0 | 10/02/26 | Q / C / O | |
| Apr 36 | 62.16s | +0.20 | 62.16 | 62.16 | 62.16 | 0 | 10/02/26 | Q / C / O | |
| May 36 | 62.09s | +0.20 | 62.09 | 62.09 | 62.09 | 0 | 10/02/26 | Q / C / O | |
| Jun 36 | 62.02s | +0.20 | 62.02 | 62.02 | 62.02 | 0 | 10/02/26 | Q / C / O | |
| Jul 36 | 61.95s | +0.20 | 61.95 | 61.95 | 61.95 | 0 | 10/02/26 | Q / C / O | |
| Aug 36 | 61.88s | +0.20 | 61.88 | 61.88 | 61.88 | 0 | 10/02/26 | Q / C / O | |
| Sep 36 | 61.82s | +0.20 | 61.82 | 61.82 | 61.82 | 0 | 10/02/26 | Q / C / O | |
| Oct 36 | 61.76s | +0.20 | 61.76 | 61.76 | 61.76 | 0 | 10/02/26 | Q / C / O | |
| Nov 36 | 61.70s | +0.20 | 61.70 | 61.70 | 61.70 | 0 | 10/02/26 | Q / C / O | |
| Dec 36 | 61.65s | +0.20 | 61.65 | 61.65 | 61.65 | 0 | 10/02/26 | Q / C / O | |
| Jan 37 | 61.60s | +0.20 | 61.60 | 61.60 | 61.60 | 0 | 10/02/26 | Q / C / O | |
| Feb 37 | 61.55s | +0.20 | 61.55 | 61.55 | 61.55 | 0 | 10/02/26 | Q / C / O | |
| Mar 37 | 61.50s | +0.20 | 61.50 | 61.50 | 61.50 | 0 | 10/02/26 | Q / C / O | |
| Apr 37 | 61.45s | +0.20 | 61.45 | 61.45 | 61.45 | 0 | 10/02/26 | Q / C / O | |
| May 37 | 61.40s | +0.20 | 61.40 | 61.40 | 61.40 | 0 | 10/02/26 | Q / C / O | |
| Jun 37 | 61.35s | +0.20 | 61.35 | 61.35 | 61.35 | 0 | 10/02/26 | Q / C / O | |
| Jul 37 | 61.29s | +0.20 | 61.29 | 61.29 | 61.29 | 0 | 10/02/26 | Q / C / O | |
| Aug 37 | 61.23s | +0.20 | 61.23 | 61.23 | 61.23 | 0 | 10/02/26 | Q / C / O | |
| Sep 37 | 61.17s | +0.20 | 61.17 | 61.17 | 61.17 | 0 | 10/02/26 | Q / C / O | |
| Oct 37 | 61.11s | +0.20 | 61.11 | 61.11 | 61.11 | 0 | 10/02/26 | Q / C / O | |
| Nov 37 | 61.06s | +0.20 | 61.06 | 61.06 | 61.06 | 0 | 10/02/26 | Q / C / O | |
| Dec 37 | 61.02s | +0.20 | 61.02 | 61.02 | 61.02 | 0 | 10/02/26 | Q / C / O | |
| Jan 38 | 60.97s | +0.20 | 60.97 | 60.97 | 60.97 | 0 | 10/02/26 | Q / C / O | |
| Feb 38 | 60.92s | +0.20 | 60.92 | 60.92 | 60.92 | 0 | 10/02/26 | Q / C / O | |
| Mar 38 | 60.87s | +0.09 | 60.87 | 60.87 | 60.87 | 0 | 09/28/26 | Q / C / O | |
| Apr 38 | 60.82s | +0.09 | 60.82 | 60.82 | 60.82 | 0 | 09/28/26 | Q / C / O | |
| May 38 | 60.77s | +0.09 | 60.77 | 60.77 | 60.77 | 0 | 09/28/26 | Q / C / O | |
| Jun 38 | 60.72s | +0.09 | 60.72 | 60.72 | 60.72 | 0 | 09/28/26 | Q / C / O | |
| Jul 38 | 60.66s | +0.09 | 60.66 | 60.66 | 60.66 | 0 | 09/28/26 | Q / C / O | |
| Aug 38 | 60.60s | +0.09 | 60.60 | 60.60 | 60.60 | 0 | 09/28/26 | Q / C / O | |
| Sep 38 | 60.54s | +0.09 | 60.54 | 60.54 | 60.54 | 0 | 09/28/26 | Q / C / O | |
| Oct 38 | 60.48s | +0.09 | 60.48 | 60.48 | 60.48 | 0 | 09/28/26 | Q / C / O | |
| Nov 38 | 60.42s | +0.09 | 60.42 | 60.42 | 60.42 | 0 | 09/28/26 | Q / C / O | |
| Dec 38 | 60.37s | +0.09 | 60.37 | 60.37 | 60.37 | 0 | 09/28/26 | Q / C / O | |
| Jan 39 | 60.32s | +0.09 | 60.32 | 60.32 | 60.32 | 0 | 09/28/26 | Q / C / O | |
| Feb 39 | 60.27s | +0.09 | 60.27 | 60.27 | 60.27 | 0 | 09/28/26 | Q / C / O | |
| Mar 39 | 60.22s | +0.09 | 60.22 | 60.22 | 60.22 | 0 | 09/28/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน