โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 33.17 | 34.27 | 33.02 | -1.32 | -3.83% | 6.62M | 01/05 | ||
Allos ON | 20.88 | 21.33 | 20.45 | -0.62 | -2.88% | 12.14M | 01/05 | ||
AREZZO CO ON | 51.92 | 52.48 | 51.10 | +0.03 | +0.06% | 3.20M | 01/05 | ||
Atacadao | 11.17 | 11.58 | 11.05 | -0.45 | -3.87% | 6.81M | 01/05 | ||
Azul SA Pref | 9.75 | 10.10 | 9.66 | -0.28 | -2.79% | 12.68M | 01/05 | ||
BBSEGURIDADE ON NM | 32.20 | 32.35 | 32.00 | -0.09 | -0.28% | 3.28M | 01/05 | ||
BRASKEM PNA | 21.28 | 22.33 | 21.02 | -1.10 | -4.92% | 5.73M | 01/05 | ||
Brazilian Electric Power | 37.86 | 38.01 | 37.36 | +0.23 | +0.61% | 9.28M | 01/05 | ||
BRF SA ON | 16.88 | 17.29 | 16.84 | -0.36 | -2.09% | 6.19M | 01/05 | ||
Casas Bahia ON | 6.85 | 7.60 | 6.68 | -0.45 | -6.16% | 19.51M | 01/05 | ||
CCR SA ON | 12.33 | 12.53 | 12.28 | -0.15 | -1.20% | 8.41M | 01/05 | ||
CIELO ON | 5.57 | 5.59 | 5.55 | -0.02 | -0.36% | 18.81M | 01/05 | ||
COPEL Pref B | 9.09 | 9.15 | 8.98 | -0.08 | -0.87% | 14.50M | 01/05 | ||
COSAN ON | 14.50 | 14.68 | 14.46 | -0.18 | -1.23% | 5.93M | 01/05 | ||
CYRELA REALT ON | 20.30 | 20.91 | 20.30 | -0.77 | -3.65% | 3.28M | 01/05 | ||
EMBRAER ON | 33.35 | 33.48 | 33.04 | +0.05 | +0.15% | 3.50M | 01/05 | ||
Energisa | 45.10 | 45.73 | 44.81 | -0.78 | -1.70% | 3.86M | 01/05 | ||
Energy of Minas Gerais Prf | 9.77 | 9.97 | 9.57 | +0.19 | +1.98% | 16.92M | 01/05 | ||
ENEVA ON NM | 12.38 | 12.60 | 12.34 | -0.24 | -1.90% | 5.76M | 01/05 | ||
EQUATORIAL ON | 30.59 | 30.92 | 30.44 | -0.41 | -1.32% | 4.44M | 01/05 | ||
GERDAU MET PN | 10.58 | 10.64 | 10.46 | -0.08 | -0.75% | 8.00M | 01/05 | ||
GERDAU PN N1 | 18.26 | 18.52 | 18.15 | -0.34 | -1.83% | 8.07M | 01/05 | ||
Hypera ON | 29.52 | 30.07 | 29.09 | -0.56 | -1.86% | 4.03M | 01/05 | ||
JBS ON | 23.44 | 23.47 | 23.23 | +0.04 | +0.17% | 4.22M | 01/05 | ||
KLABIN S/A UNT N2 | 23.04 | 23.27 | 22.87 | -0.10 | -0.43% | 2.79M | 01/05 | ||
LOCALIZA ON | 49.03 | 50.44 | 48.94 | -1.52 | -3.01% | 7.18M | 01/05 | ||
LOJAS RENNER ON | 15.33 | 15.71 | 15.24 | -0.36 | -2.29% | 14.85M | 01/05 | ||
MARFRIG ON | 9.45 | 9.68 | 9.45 | -0.23 | -2.38% | 4.90M | 01/05 | ||
MINERVA ON | 6.12 | 6.17 | 6.05 | -0.05 | -0.81% | 4.95M | 01/05 | ||
Moda Soma | 6.07 | 6.10 | 5.94 | -0.01 | -0.16% | 19.74M | 01/05 | ||
MRV ON | 6.70 | 6.88 | 6.67 | -0.18 | -2.62% | 9.88M | 01/05 | ||
MULTIPLAN ON | 22.89 | 22.90 | 22.54 | -1.00 | -4.19% | 69.48M | 01/05 | ||
NATURA ON | 16.59 | 16.90 | 16.57 | -0.29 | -1.72% | 3.73M | 01/05 | ||
Petz On | 4.71 | 4.90 | 4.69 | -0.12 | -2.48% | 11.94M | 01/05 | ||
RAIADROGASIL ON | 25.58 | 26.07 | 25.43 | -0.15 | -0.58% | 6.63M | 01/05 | ||
Raizen | 3.06 | 3.09 | 3.03 | -0.01 | -0.33% | 7.48M | 01/05 | ||
Rede D’Or | 26.00 | 26.52 | 26.00 | -0.46 | -1.74% | 6.35M | 01/05 | ||
RUMO ON NM | 20.16 | 20.80 | 20.04 | -0.67 | -3.22% | 16.24M | 01/05 | ||
SABESP ON | 80.82 | 82.72 | 80.78 | -1.54 | -1.87% | 2.18M | 01/05 | ||
Sendas Distribuidora | 13.12 | 13.53 | 13.08 | -0.47 | -3.46% | 13.73M | 01/05 | ||
SID NACIONAL ON | 13.92 | 14.15 | 13.81 | -0.29 | -2.04% | 4.39M | 01/05 | ||
Suzano Papel Celulose | 58.46 | 59.21 | 58.10 | -0.44 | -0.75% | 7.42M | 01/05 | ||
TELEF BRASIL ON | 47.34 | 48.07 | 47.34 | -0.39 | -0.82% | 2.75M | 01/05 | ||
TIM PART S/A ON | 17.61 | 17.80 | 17.47 | +0.01 | +0.06% | 5.90M | 01/05 | ||
TOTVS ON | 27.54 | 28.14 | 27.54 | -0.41 | -1.47% | 3.19M | 01/05 | ||
ULTRAPAR ON NM | 25.85 | 26.51 | 25.85 | -0.59 | -2.23% | 2.81M | 01/05 | ||
USIMINAS PNA | 7.91 | 8.17 | 7.90 | -0.30 | -3.65% | 13.77M | 01/05 | ||
Vibra Energia | 23.46 | 23.79 | 23.33 | -0.23 | -0.97% | 6.13M | 01/05 | ||
YDUQS Participacoes | 14.59 | 15.24 | 14.45 | -0.76 | -4.95% | 4.30M | 01/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน