ชื่อ | ล่าสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow30 | 17.44 | +0.63% | 8.88M | 17.44+0.63% | 03:00:29 | |
DIA SPDR Dow Jones Industrial Average | 386.88 | -0.21% | 3.13M | 386.88-0.21% | 03:00:29 | |
UDOW ProShares UltraPro Dow30 | 76.29 | -0.65% | 2.99M | 76.29-0.65% | 03:00:29 | |
DOG ProShares Short Dow30 | 29.55 | +0.24% | 627.77K | 29.55+0.24% | 03:00:29 | |
DXD ProShares UltraShort Dow30 | 33.12 | +0.42% | 418.09K | 33.12+0.42% | 03:00:29 | |
DDM ProShares Ultra Dow30 | 81.36 | -0.44% | 342.07K | 81.36-0.44% | 03:00:29 | |
IYY iShares Dow Jones U.S. | 131.45 | +0.11% | 17.94K | 131.45+0.11% | 03:00:29 |
ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 214.13 | 214.24 | 216.75 | 211.60 | +0.50% | 85.22M | 214.13+0.50% | 03:00:00 | |
AMZN Amazon.com Inc | 183.83 | 183.83 | 187.67 | 182.67 | -1.64% | 39.6M | 183.83-1.64% | 02:59:59 | |
INTC Intel Corporation | 30.46 | 30.46 | 30.58 | 30.14 | -0.98% | 33.71M | 30.46-0.98% | 02:59:59 | |
CSCO Cisco Systems Inc | 45.52 | 45.52 | 45.55 | 45.12 | -0.22% | 16.1M | 45.52-0.22% | 02:59:59 | |
MSFT Microsoft Corporation | 441.58 | 441.58 | 443.39 | 439.37 | +0.12% | 15.86M | 441.58+0.12% | 02:59:59 |
ชื่อ | ราคา |
---|---|
JPM JPMorgan | 193.66+2.13+1.11% |
HD Home Depot | 347.88+3.74+1.09% |
UNH UnitedHealth | 497.30+4.23+0.86% |
PG P&G | 166.41+1.23+0.74% |
WMT Walmart | 66.70+0.39+0.59% |
ชื่อ | ราคา |
---|---|
CRM Salesforce Inc | 229.03-6.77-2.87% |
AMZN Amazon.com | 183.83-3.06-1.64% |
BA Boeing | 180.70-1.97-1.08% |
INTC Intel | 30.46-0.30-0.98% |
CVX Chevron | 152.84-1.38-0.89% |