ชื่อ | ล่าสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow30 | 15.80 | +0.19% | 10.09M | 15.80+0.19% | 03:00:00 | |
DIA SPDR Dow Jones Industrial Average | 399.19 | -0.02% | 2.86M | 399.19-0.02% | 03:00:04 | |
UDOW ProShares UltraPro Dow30 | 84.40 | -0.18% | 1.97M | 84.40-0.18% | 03:00:00 | |
DOG ProShares Short Dow30 | 28.51 | +0.07% | 888.32K | 28.51+0.07% | 03:00:00 | |
DXD ProShares UltraShort Dow30 | 30.95 | +0.13% | 696.6K | 30.95+0.13% | 03:00:00 | |
DDM ProShares Ultra Dow30 | 86.86 | -0.03% | 195.83K | 86.86-0.03% | 03:00:00 |
ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
WMT Walmart Inc | 64.00 | 59.83 | 64.42 | 62.94 | +6.97% | 57.78M | 64.00+6.97% | 03:00:06 | |
AAPL Apple Inc | 189.84 | 189.72 | 191.10 | 189.66 | -0.01% | 42.2M | 189.84-0.01% | 03:00:59 | |
CSCO Cisco Systems Inc | 48.34 | 49.67 | 50.11 | 48.17 | -2.68% | 47.57M | 48.34-2.68% | 03:00:59 | |
INTC Intel Corporation | 32.03 | 31.27 | 32.26 | 31.52 | +2.43% | 47.3M | 32.03+2.43% | 03:00:59 | |
AMZN Amazon.com Inc | 183.63 | 185.99 | 187.31 | 183.46 | -1.27% | 38.1M | 183.63-1.27% | 03:00:59 |
ชื่อ | ราคา |
---|---|
WMT Walmart | 64.00+4.17+6.97% |
MMM 3M | 104.87+3.63+3.59% |
BA Boeing | 183.08+6.09+3.44% |
INTC Intel | 32.03+0.76+2.43% |
TRV The Travelers | 219.23+4.88+2.28% |
ชื่อ | ราคา |
---|---|
CSCO Cisco | 48.34-1.33-2.68% |
CAT Caterpillar | 350.56-9.48-2.63% |
HD Home Depot | 342.89-5.78-1.66% |
AMZN Amazon.com | 183.63-2.36-1.27% |
CRM Salesforce Inc | 284.66-2.88-1.00% |