สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
FTSE Mid-Cap 250 (FTMC)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
19,824.16
+222.18
+1.13%
- ปริมาณการซื้อขาย : 339,128,673
- เปิดตลาด: 19,601.98
- ช่วงระยะของวัน: 19,600.70 - 19,841.63
FTSE 250
19,824.16
+222.18
+1.13%
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
- ตราสารที่เกี่ยวข้อง
องค์ประกอบของ FTSE Mid-Cap 250
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี FTSE 250 ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Infrastructure | 326.50 | 328.34 | 324.50 | +1.50 | +0.46% | 1.27M | 26/04 | ||
| 4Imprint | 6,280.0 | 6,430.0 | 6,280.0 | -40.0 | -0.63% | 15.78K | 26/04 | ||
| A.G Barr | 566.00 | 572.00 | 559.00 | +2.00 | +0.36% | 72.80K | 26/04 | ||
| Aberforth Smaller | 1,412.00 | 1,422.00 | 1,406.00 | +16.00 | +1.15% | 107.62K | 26/04 | ||
| Abrdn | 146.05 | 148.85 | 141.15 | +4.90 | +3.47% | 7.82M | 26/04 | ||
| abrdn Private Equity Opportunities Trust plc | 578.00 | 584.00 | 556.00 | +21.00 | +3.77% | 160.79K | 26/04 | ||
| AJ Bell | 311.50 | 313.50 | 306.00 | +2.00 | +0.65% | 863.64K | 26/04 | ||
| Alliance Trust | 1,234.00 | 1,234.42 | 1,216.00 | +24.00 | +1.98% | 288.83K | 26/04 | ||
| Allianz Tech | 347.50 | 348.00 | 334.93 | +12.50 | +3.73% | 445.27K | 26/04 | ||
| Ao World | 106.00 | 107.00 | 104.62 | +1.20 | +1.15% | 192.08K | 26/04 | ||
| Apax Global Alpha | 142.00 | 145.00 | 140.62 | +1.00 | +0.71% | 682.52K | 26/04 | ||
| Ascential | 314.80 | 315.00 | 309.60 | +3.80 | +1.22% | 5.87M | 26/04 | ||
| Ashmore | 186.10 | 187.60 | 182.80 | +3.20 | +1.75% | 376.16K | 26/04 | ||
| Asia Dragon Trust | 368.00 | 368.00 | 363.00 | +7.00 | +1.94% | 123.62K | 26/04 | ||
| Assura | 41.44 | 41.72 | 40.84 | +0.56 | +1.37% | 21.57M | 26/04 | ||
| Aston Martin Lagonda | 151.90 | 162.30 | 151.50 | +0.70 | +0.46% | 1.84M | 26/04 | ||
| Auction Technology Group | 487.50 | 510.00 | 486.50 | -5.50 | -1.12% | 718.15K | 26/04 | ||
| AVI Global | 236.50 | 236.50 | 233.50 | +4.50 | +1.94% | 800.42K | 26/04 | ||
| Babcock International | 510.50 | 520.00 | 510.50 | -6.00 | -1.16% | 758.26K | 26/04 | ||
| Baillie Gifford Japan | 719.00 | 719.00 | 706.80 | +12.00 | +1.70% | 320.19K | 26/04 | ||
| Baillie Gifford US Growth | 195.00 | 196.60 | 195.00 | +2.40 | +1.25% | 378.56K | 26/04 | ||
| Bakkavor | 115.00 | 121.00 | 115.00 | -2.50 | -2.13% | 342.38K | 26/04 | ||
| Balanced Commercial Property Trust | 79.10 | 79.70 | 78.60 | +0.40 | +0.51% | 1.02M | 26/04 | ||
| Balfour Beatty | 361.20 | 366.40 | 360.60 | -0.20 | -0.06% | 1.01M | 26/04 | ||
| Baltic Classifieds Group | 225.00 | 229.00 | 222.38 | -1.00 | -0.44% | 338.51K | 26/04 | ||
| Bank of Georgia Group | 5,360.00 | 5,400.00 | 5,250.00 | +70.00 | +1.32% | 202.68K | 26/04 | ||
| Bankers | 112.00 | 112.00 | 111.00 | +2.20 | +2.00% | 1.61M | 26/04 | ||
| BBGI Global Infrastructur | 131.60 | 132.00 | 128.00 | +2.60 | +2.02% | 2.34M | 26/04 | ||
| Bellevue Healthcare Trust | 141.60 | 142.00 | 140.00 | +1.20 | +0.86% | 785.63K | 26/04 | ||
| Bellway | 2,546.0 | 2,560.0 | 2,514.0 | +50.0 | +2.00% | 101.03K | 26/04 | ||
| BH Macro | 355.0 | 355.0 | 352.5 | +1.5 | +0.42% | 795.66K | 26/04 | ||
| Big Yellow | 1,084.00 | 1,092.00 | 1,056.00 | +18.00 | +1.69% | 430.67K | 26/04 | ||
| Blackrock Europe | 620.00 | 622.55 | 614.00 | +6.00 | +0.98% | 78.11K | 26/04 | ||
| Blackrock Smaller | 1,400.00 | 1,404.00 | 1,394.06 | +12.00 | +0.87% | 35.18K | 26/04 | ||
| Blackrock World Mining | 582.00 | 588.00 | 566.00 | +16.00 | +2.83% | 590.62K | 26/04 | ||
| Bmo Global Smaller | 160.60 | 161.80 | 159.70 | +0.20 | +0.13% | 1.02M | 26/04 | ||
| Bodycote | 672.00 | 681.00 | 661.00 | -6.00 | -0.89% | 457.88K | 26/04 | ||
| Breedon Group | 364.50 | 369.50 | 358.00 | +6.00 | +1.67% | 1.01M | 26/04 | ||
| Bridgepoint Group | 226.20 | 229.20 | 218.80 | +6.40 | +2.91% | 460.05K | 26/04 | ||
| British Land Company | 392.80 | 395.80 | 388.40 | +4.40 | +1.13% | 1.73M | 26/04 | ||
| Britvic | 870.00 | 870.00 | 858.50 | +6.50 | +0.75% | 227.73K | 26/04 | ||
| BSIF | 104.00 | 104.00 | 103.20 | +1.60 | +1.56% | 1.07M | 26/04 | ||
| Bytes Technology | 494.20 | 497.00 | 482.40 | +10.20 | +2.11% | 372.54K | 26/04 | ||
| C&C | 165.80 | 167.80 | 164.00 | +1.00 | +0.61% | 479.43K | 26/04 | ||
| Caledonia Invest | 3,550.0 | 3,555.0 | 3,535.0 | +5.0 | +0.14% | 136.83K | 26/04 | ||
| Capital Gearing | 4,715.0 | 4,740.0 | 4,702.0 | +10.0 | +0.21% | 43.40K | 26/04 | ||
| Carnival | 1,077.5 | 1,102.5 | 1,077.5 | -9.0 | -0.83% | 323.15K | 26/04 | ||
| Centamin | 125.00 | 126.90 | 124.60 | +0.90 | +0.73% | 4.94M | 26/04 | ||
| Chemring | 373.50 | 374.50 | 365.00 | +8.50 | +2.33% | 1.15M | 26/04 | ||
| City Of London IT | 409.50 | 410.72 | 408.00 | +2.50 | +0.61% | 645.08K | 26/04 | ||
| Clarkson | 3,960.0 | 4,085.0 | 3,945.0 | -35.0 | -0.88% | 36.72K | 26/04 | ||
| Close Brothers | 468.40 | 479.80 | 465.00 | +2.20 | +0.47% | 420.04K | 26/04 | ||
| Coats | 81.90 | 82.50 | 80.50 | +1.40 | +1.74% | 1.40M | 26/04 | ||
| Computacenter | 2,572.00 | 2,584.00 | 2,536.00 | +24.00 | +0.94% | 107.39K | 26/04 | ||
| Cranswick | 4,290.0 | 4,300.0 | 4,135.0 | +70.0 | +1.66% | 40.72K | 26/04 | ||
| Crest Nicholson | 185.90 | 190.40 | 185.40 | +0.90 | +0.49% | 694.72K | 26/04 | ||
| Currys | 61.75 | 62.60 | 60.25 | 0.00 | 0.00% | 1.06M | 26/04 | ||
| Darktrace | 602.00 | 625.94 | 512.40 | +85.00 | +16.44% | 39.67M | 26/04 | ||
| Derwent | 2,042.0 | 2,042.0 | 2,010.0 | +50.0 | +2.51% | 114.30K | 26/04 | ||
| Direct Line Insurance | 184.50 | 187.70 | 184.20 | -0.80 | -0.43% | 2.08M | 26/04 | ||
| Discoverie | 720.00 | 736.00 | 695.00 | 0.00 | 0.00% | 135.07K | 26/04 | ||
| Diversified Energy Company | 1,123.00 | 1,141.00 | 1,084.00 | +31.00 | +2.84% | 306.70K | 26/04 | ||
| Domino's Pizza | 329.80 | 333.00 | 325.60 | +3.40 | +1.04% | 262.07K | 26/04 | ||
| Dowlais Plc | 82.35 | 84.30 | 81.90 | +0.75 | +0.92% | 5.06M | 26/04 | ||
| Dr. Martens | 72.70 | 75.10 | 70.05 | +1.35 | +1.89% | 997.18K | 26/04 | ||
| Drax Group | 518.00 | 536.50 | 518.00 | -7.00 | -1.33% | 660.88K | 26/04 | ||
| Dunelm | 994.00 | 1,000.00 | 967.00 | +11.00 | +1.12% | 242.21K | 26/04 | ||
| EasyJet | 538.20 | 543.68 | 538.20 | +5.20 | +0.98% | 2.28M | 26/04 | ||
| Edinburgh Investment | 722.00 | 722.00 | 717.00 | +7.00 | +0.98% | 181.60K | 26/04 | ||
| Edinburgh Worldwide | 140.60 | 141.80 | 138.00 | +1.00 | +0.72% | 527.66K | 26/04 | ||
| Elementis | 137.20 | 141.80 | 135.40 | +0.60 | +0.44% | 495.75K | 26/04 | ||
| Empiric Student Property PLC | 90.00 | 90.20 | 89.28 | +0.30 | +0.33% | 955.10K | 26/04 | ||
| Energean Oil Gas | 1,103.00 | 1,120.00 | 1,077.00 | +24.00 | +2.22% | 542.10K | 26/04 | ||
| Essentra | 169.80 | 173.40 | 169.00 | -1.60 | -0.93% | 1.35M | 26/04 | ||
| European Opportunities | 850.00 | 853.00 | 843.40 | +9.00 | +1.07% | 111.93K | 26/04 | ||
| FDM | 334.00 | 334.00 | 321.50 | +8.50 | +2.61% | 216.52K | 26/04 | ||
| Ferrexpo | 51.50 | 53.92 | 50.69 | -0.40 | -0.77% | 2.28M | 26/04 | ||
| Fidelity China | 218.00 | 218.70 | 213.50 | +5.00 | +2.35% | 727.75K | 26/04 | ||
| Fidelity Emerging | 675.50 | 675.50 | 665.90 | +10.20 | +1.53% | 16.79K | 26/04 | ||
| Fidelity European | 390.00 | 390.00 | 385.63 | +6.00 | +1.56% | 279.64K | 26/04 | ||
| Fidelity Special | 295.00 | 296.13 | 293.00 | +1.50 | +0.51% | 382.12K | 26/04 | ||
| Finsbury Growth&Income | 824.00 | 824.00 | 817.00 | +10.00 | +1.23% | 772.59K | 26/04 | ||
| FirstGroup | 165.20 | 169.50 | 162.80 | +1.50 | +0.92% | 833.51K | 26/04 | ||
| Foresight Group Holdings | 440.00 | 454.00 | 436.00 | -4.00 | -0.90% | 88.89K | 26/04 | ||
| Foresight Solar Fund | 88.00 | 89.00 | 85.10 | +1.30 | +1.50% | 595.49K | 26/04 | ||
| Future | 609.00 | 628.50 | 605.00 | -6.50 | -1.06% | 729.22K | 26/04 | ||
| Games Workshop | 9,600.0 | 9,670.0 | 9,510.0 | +115.0 | +1.21% | 39.31K | 26/04 | ||
| GCP Infrastructure | 74.30 | 75.40 | 73.05 | +0.90 | +1.23% | 3.07M | 26/04 | ||
| Genuit Group | 435.00 | 438.50 | 430.50 | +3.00 | +0.69% | 2.91M | 26/04 | ||
| Genus | 1,736.0 | 1,736.0 | 1,684.0 | +32.0 | +1.88% | 35.40K | 26/04 | ||
| Grafton | 952.00 | 954.80 | 938.80 | +17.50 | +1.87% | 609.87K | 26/04 | ||
| Grainger | 259.00 | 260.00 | 252.50 | +5.00 | +1.97% | 522.73K | 26/04 | ||
| Great Portland Estates | 390.50 | 392.39 | 384.00 | +7.50 | +1.96% | 222.00K | 26/04 | ||
| Greencoat | 140.10 | 142.00 | 138.60 | +0.60 | +0.43% | 3.07M | 26/04 | ||
| Greggs | 2,700.0 | 2,716.0 | 2,620.0 | +12.0 | +0.45% | 211.05K | 26/04 | ||
| Hammerson | 26.98 | 27.34 | 26.70 | +0.32 | +1.20% | 2.26M | 26/04 | ||
| Harbour Energy | 293.40 | 297.30 | 282.00 | +6.20 | +2.16% | 1.42M | 26/04 | ||
| HarbourVest Global | 2,290.00 | 2,295.00 | 2,280.00 | +15.00 | +0.66% | 108.31K | 26/04 | ||
| Hargreaves Lansdown | 755.00 | 762.00 | 743.20 | +18.80 | +2.55% | 1.40M | 26/04 | ||
| Hays | 92.10 | 93.00 | 91.30 | +0.85 | +0.93% | 2.24M | 26/04 | ||
| Helios Towers | 94.30 | 95.20 | 91.80 | +1.70 | +1.84% | 660.43K | 26/04 | ||
| Henderson Smaller | 789.00 | 793.00 | 780.00 | +11.00 | +1.41% | 116.79K | 26/04 | ||
| Herald | 2,075.00 | 2,085.00 | 2,065.00 | +25.00 | +1.22% | 31.64K | 26/04 | ||
| HgCapital | 480.50 | 482.00 | 470.00 | +10.50 | +2.23% | 263.67K | 26/04 | ||
| HICL Infrastructure | 124.00 | 125.60 | 123.66 | +0.60 | +0.49% | 2.33M | 26/04 | ||
| Hill&Smith | 1,902.00 | 1,928.00 | 1,888.00 | +6.00 | +0.32% | 41.46K | 26/04 | ||
| Hilton Food | 908.00 | 924.00 | 898.00 | -9.00 | -0.98% | 113.83K | 26/04 | ||
| Hipgnosis Songs | 103.80 | 104.00 | 103.00 | +0.20 | +0.19% | 9.69M | 26/04 | ||
| Hiscox | 1,209.00 | 1,218.00 | 1,205.00 | +6.00 | +0.50% | 627.40K | 26/04 | ||
| Hochschild | 158.40 | 163.20 | 157.80 | -1.20 | -0.75% | 1.22M | 26/04 | ||
| Hunting | 360.00 | 365.17 | 351.00 | 0.00 | 0.00% | 373.18K | 26/04 | ||
| Ibstock PLC | 147.60 | 150.20 | 145.00 | +0.60 | +0.41% | 496.20K | 26/04 | ||
| ICG Enterprise | 1,210.00 | 1,210.00 | 1,202.00 | 0.00 | 0.00% | 32.45K | 26/04 | ||
| IG Group | 737.00 | 743.25 | 734.00 | +4.50 | +0.61% | 670.41K | 26/04 | ||
| Impax Environmental | 388.50 | 388.50 | 376.00 | +7.00 | +1.84% | 489.26K | 26/04 | ||
| Inchcape | 794.50 | 794.50 | 774.50 | +8.50 | +1.08% | 725.23K | 26/04 | ||
| Indivior PLC | 1,408.00 | 1,426.00 | 1,363.00 | +8.00 | +0.57% | 659.64K | 26/04 | ||
| IntegraFin | 295.50 | 300.50 | 293.00 | +5.50 | +1.90% | 123.75K | 26/04 | ||
| International Distributions Services | 271.20 | 281.80 | 270.80 | -2.80 | -1.02% | 1.64M | 26/04 | ||
| Intl Public Partnership | 124.40 | 125.79 | 123.60 | +1.00 | +0.81% | 2.51M | 26/04 | ||
| Investec | 512.50 | 516.50 | 505.00 | +4.50 | +0.89% | 637.04K | 26/04 | ||
| IP Group | 48.85 | 49.55 | 47.10 | +1.60 | +3.39% | 4.78M | 26/04 | ||
| Ithaca Energy | 119.60 | 121.00 | 119.40 | +0.20 | +0.17% | 3.76M | 26/04 | ||
| ITV | 70.50 | 70.97 | 70.30 | +0.45 | +0.64% | 5.49M | 26/04 | ||
| IWG | 186.20 | 188.70 | 182.50 | +2.40 | +1.31% | 1.14M | 26/04 | ||
| J D Wetherspoon | 733.50 | 737.00 | 726.00 | +10.50 | +1.45% | 113.91K | 26/04 | ||
| JLEN Environmental Assets Group Ltd | 93.60 | 93.90 | 93.20 | -0.90 | -0.95% | 2.36M | 26/04 | ||
| John Wood | 147.00 | 149.50 | 144.60 | -1.00 | -0.68% | 1.68M | 26/04 | ||
| Johnson Matthey | 1,747.0 | 1,763.0 | 1,735.0 | +5.0 | +0.29% | 268.94K | 26/04 | ||
| JPM Global Growth | 546.00 | 550.00 | 545.00 | +4.00 | +0.74% | 1.44M | 26/04 | ||
| JPMorgan American | 969.00 | 975.00 | 957.00 | +18.00 | +1.89% | 370.35K | 26/04 | ||
| JPMorgan EM | 104.20 | 104.60 | 103.20 | +0.80 | +0.77% | 1.56M | 26/04 | ||
| JPMorgan Euro Small | 465.00 | 467.50 | 463.50 | +5.00 | +1.09% | 339.66K | 26/04 | ||
| JPMorgan Indian | 945.00 | 945.00 | 934.00 | +6.00 | +0.64% | 110.40K | 26/04 | ||
| JPMorgan Japanese | 507.00 | 508.00 | 503.00 | +7.00 | +1.40% | 190.41K | 26/04 | ||
| JTC PLC | 842.00 | 847.00 | 839.00 | +4.00 | +0.48% | 451.61K | 26/04 | ||
| Jupiter FM | 76.30 | 76.70 | 75.60 | +1.50 | +2.01% | 1.03M | 26/04 | ||
| Just Group | 103.00 | 104.12 | 101.80 | +1.60 | +1.58% | 759.58K | 26/04 | ||
| Kainos Group PLC | 950.00 | 959.00 | 929.00 | +21.00 | +2.26% | 193.01K | 26/04 | ||
| Keller | 1,066.00 | 1,066.00 | 1,036.00 | +20.00 | +1.91% | 327.95K | 26/04 | ||
| Lancashire | 586.00 | 597.00 | 580.00 | -3.00 | -0.51% | 275.26K | 26/04 | ||
| Law Debenture | 849.00 | 849.00 | 845.00 | +10.00 | +1.19% | 153.85K | 26/04 | ||
| Londonmetric Property | 196.30 | 197.10 | 194.90 | +1.60 | +0.82% | 5.52M | 26/04 | ||
| Man Group | 247.00 | 250.60 | 244.70 | +3.00 | +1.23% | 2.69M | 26/04 | ||
| Marshalls | 263.50 | 263.50 | 255.50 | +7.50 | +2.93% | 894.87K | 26/04 | ||
| ME Group International | 162.80 | 169.60 | 162.80 | -4.60 | -2.75% | 129.78K | 26/04 | ||
| Mercantile Investment Trust | 224.50 | 224.50 | 221.50 | +4.50 | +2.05% | 689.99K | 26/04 | ||
| Merchants | 555.00 | 558.00 | 553.00 | +3.00 | +0.54% | 241.65K | 26/04 | ||
| Mitchells Butlers | 236.50 | 239.50 | 233.50 | +0.50 | +0.21% | 113.62K | 26/04 | ||
| Mitie | 114.20 | 116.40 | 114.20 | -0.80 | -0.70% | 1.54M | 26/04 | ||
| Mobico | 52.85 | 54.65 | 52.85 | 0.00 | 0.00% | 3.24M | 26/04 | ||
| Moneysupermarket.Com | 215.80 | 217.42 | 210.00 | +2.00 | +0.94% | 931.00K | 26/04 | ||
| Monks | 1,146.00 | 1,146.00 | 1,126.00 | +30.00 | +2.69% | 506.51K | 26/04 | ||
| Moonpig Group | 154.60 | 156.00 | 149.20 | -0.40 | -0.26% | 2.96M | 26/04 | ||
| Morgan Materials | 306.00 | 306.70 | 300.00 | +3.50 | +1.16% | 587.28K | 26/04 | ||
| Morgan Sindall | 2,265.00 | 2,290.00 | 2,240.00 | +10.00 | +0.44% | 95.25K | 26/04 | ||
| Murray | 863.00 | 863.10 | 857.00 | +8.00 | +0.94% | 101.63K | 26/04 | ||
| Murray International | 251.50 | 251.50 | 250.00 | +3.50 | +1.41% | 549.20K | 26/04 | ||
| NASCIT | 3,820.0 | 3,820.0 | 3,710.0 | +40.0 | +1.06% | 6.02K | 26/04 | ||
| NB Private | 1,642.00 | 1,646.00 | 1,630.00 | -4.00 | -0.24% | 34.67K | 26/04 | ||
| Network International Holdings | 393.60 | 394.00 | 393.00 | +0.20 | +0.05% | 328.00K | 26/04 | ||
| NextEnergy Solar | 74.80 | 76.20 | 74.30 | -1.20 | -1.58% | 1.94M | 26/04 | ||
| Ninety One | 166.40 | 167.10 | 163.70 | +2.10 | +1.28% | 451.97K | 26/04 | ||
| Octopus Renewables | 72.20 | 72.50 | 70.70 | +0.90 | +1.26% | 663.18K | 26/04 | ||
| OSB Group | 404.00 | 408.80 | 397.00 | +9.80 | +2.49% | 1.30M | 26/04 | ||
| Oxford Instruments | 2,180.00 | 2,270.00 | 2,170.00 | -45.00 | -2.02% | 61.57K | 26/04 | ||
| Pacific Horizon | 634.00 | 638.00 | 630.00 | +6.00 | +0.96% | 130.49K | 26/04 | ||
| Pagegroup | 447.80 | 451.80 | 441.40 | +2.40 | +0.54% | 260.79K | 26/04 | ||
| Pantheon | 325.5 | 329.0 | 324.5 | +0.5 | +0.15% | 558.23K | 26/04 | ||
| Paragon Banking Group | 698.00 | 701.50 | 691.50 | +8.00 | +1.16% | 299.58K | 26/04 | ||
| Pennon | 665.50 | 671.00 | 642.50 | +9.50 | +1.45% | 432.63K | 26/04 | ||
| Personal Assets | 485.0 | 485.0 | 480.5 | +2.5 | +0.52% | 629.51K | 26/04 | ||
| Petershill Partners | 208.00 | 208.00 | 200.00 | +3.50 | +1.71% | 321.56K | 26/04 | ||
| Pets at Home Group PLC | 286.60 | 288.60 | 280.60 | +3.60 | +1.27% | 414.99K | 26/04 | ||
| Playtech | 450.50 | 452.00 | 439.00 | +6.50 | +1.46% | 223.42K | 26/04 | ||
| Plus500 | 2,156.00 | 2,172.00 | 2,148.00 | +2.00 | +0.09% | 188.63K | 26/04 | ||
| Polar Capital Tech | 2,925.00 | 2,925.00 | 2,870.00 | +90.00 | +3.18% | 232.76K | 26/04 | ||
| PPHE Hotel Group Ltd | 1,475.00 | 1,485.00 | 1,460.75 | -10.00 | -0.67% | 11.25K | 26/04 | ||
| Premier Foods | 159.80 | 159.80 | 154.40 | +4.00 | +2.57% | 605.28K | 26/04 | ||
| Primary | 91.85 | 92.75 | 91.05 | +0.85 | +0.93% | 2.31M | 26/04 | ||
| PureTech Health PLC | 218.00 | 219.50 | 207.00 | +5.50 | +2.59% | 789.53K | 26/04 | ||
| PZ Cussons | 101.60 | 104.20 | 100.20 | -0.20 | -0.20% | 763.56K | 26/04 | ||
| Qinetiq | 342.60 | 344.20 | 337.80 | +1.40 | +0.41% | 2.50M | 26/04 | ||
| Quilter | 107.60 | 109.00 | 104.00 | +2.20 | +2.09% | 13.87M | 26/04 | ||
| Rathbones | 1,608.0 | 1,618.0 | 1,600.0 | +8.0 | +0.50% | 40.07K | 26/04 | ||
| Redde Northgate | 382.00 | 387.00 | 377.50 | +1.50 | +0.39% | 450.61K | 26/04 | ||
| Redrow | 644.50 | 649.50 | 631.00 | +9.00 | +1.42% | 970.36K | 26/04 | ||
| Renewables | 98.50 | 99.20 | 97.93 | -0.10 | -0.10% | 4.02M | 26/04 | ||
| Renishaw | 4,195.0 | 4,200.0 | 4,095.0 | +130.0 | +3.20% | 41.93K | 26/04 | ||
| RHI Magnesita | 3,505.0 | 3,560.0 | 3,475.0 | -5.0 | -0.14% | 8.77K | 26/04 | ||
| RIT Capital | 1,950.0 | 1,953.0 | 1,920.0 | +30.0 | +1.56% | 266.96K | 26/04 | ||
| Rotork | 311.40 | 312.60 | 308.60 | +1.60 | +0.52% | 1.27M | 26/04 | ||
| Ruffer | 274.00 | 275.50 | 271.50 | +0.50 | +0.18% | 564.38K | 26/04 | ||
| Safestore | 763.00 | 769.50 | 748.50 | +13.00 | +1.73% | 256.22K | 26/04 | ||
| Savills | 1,064.00 | 1,082.00 | 1,056.00 | +12.00 | +1.14% | 151.31K | 26/04 | ||
| Schroder Asia Pacific | 508.00 | 508.00 | 496.50 | +8.00 | +1.60% | 340.24K | 26/04 | ||
| Schroder Oriental | 259.00 | 259.50 | 258.00 | +3.00 | +1.17% | 327.42K | 26/04 | ||
| Scottish American | 502.00 | 506.22 | 497.50 | +3.00 | +0.60% | 251.87K | 26/04 | ||
| Sdcl Energy Efficiency | 59.90 | 60.70 | 58.30 | +1.50 | +2.57% | 867.18K | 26/04 | ||
| Senior | 164.40 | 178.00 | 163.00 | +0.60 | +0.37% | 1.02M | 26/04 | ||
| Sequoia Economic Infrastructure | 79.50 | 80.50 | 79.50 | -0.50 | -0.63% | 1.98M | 26/04 | ||
| Serco | 181.90 | 182.60 | 181.00 | +0.50 | +0.28% | 1.86M | 26/04 | ||
| Shaftesbury Capital | 135.00 | 135.65 | 133.80 | +0.70 | +0.52% | 1.40M | 26/04 | ||
| Sirius RE | 95.35 | 96.20 | 93.00 | +1.15 | +1.22% | 2.09M | 26/04 | ||
| Smithson Invest | 1,388.00 | 1,388.00 | 1,372.00 | +20.00 | +1.46% | 686.45K | 26/04 | ||
| Softcat PLC | 1,576.00 | 1,585.00 | 1,531.00 | +9.00 | +0.57% | 373.90K | 26/04 | ||
| Spectris | 3,274.0 | 3,302.0 | 3,230.0 | +20.0 | +0.62% | 171.05K | 26/04 | ||
| Spire Healthcare | 246.50 | 249.00 | 245.50 | -0.50 | -0.20% | 290.09K | 26/04 | ||
| Spirent | 194.70 | 195.00 | 193.00 | -0.30 | -0.15% | 3.31M | 26/04 | ||
| SSP | 196.70 | 201.27 | 196.70 | -2.60 | -1.31% | 1.30M | 26/04 | ||
| Sthree | 425.50 | 431.00 | 415.50 | +0.50 | +0.12% | 90.47K | 26/04 | ||
| Supermarket Income | 72.70 | 73.40 | 72.30 | +0.40 | +0.55% | 2.31M | 26/04 | ||
| Syncona | 128.40 | 128.40 | 125.60 | +1.40 | +1.10% | 756.78K | 26/04 | ||
| Tate&Lyle | 634.00 | 642.50 | 629.50 | 0.00 | 0.00% | 516.40K | 26/04 | ||
| TBC Bank Group | 3,450.00 | 3,450.00 | 3,285.00 | +145.00 | +4.39% | 45.30K | 26/04 | ||
| Telecom Plus | 1,694.00 | 1,694.00 | 1,634.00 | +24.00 | +1.44% | 82.45K | 26/04 | ||
| Temple Bar | 259.50 | 260.00 | 257.98 | +2.50 | +0.97% | 580.22K | 26/04 | ||
| Templeton EM | 156.40 | 156.40 | 152.40 | +2.00 | +1.30% | 797.80K | 26/04 | ||
| Thor Mining | 1.20 | 1.30 | 1.10 | 0.00 | 0.00% | 64.22K | 26/04 | ||
| Throgmorton | 589.00 | 592.00 | 587.00 | +6.00 | +1.03% | 146.52K | 26/04 | ||
| TI Fluid | 144.40 | 147.40 | 143.80 | -1.20 | -0.82% | 1.17M | 26/04 | ||
| TP ICAP | 201.50 | 205.65 | 192.00 | -0.50 | -0.25% | 1.94M | 26/04 | ||
| TR European Growth | 172.60 | 173.00 | 171.00 | +2.00 | +1.17% | 158.16K | 26/04 | ||
| TR Property | 309.00 | 310.00 | 302.50 | +4.00 | +1.31% | 493.24K | 26/04 | ||
| Trainline | 307.80 | 316.33 | 305.80 | +5.80 | +1.92% | 1.66M | 26/04 | ||
| Travis Perkins | 766.00 | 766.00 | 724.00 | +46.50 | +6.46% | 748.84K | 26/04 | ||
| Tritax Big Box | 149.60 | 149.70 | 147.00 | +2.50 | +1.70% | 4.16M | 26/04 | ||
| Tritax EuroBox GBp | 53.80 | 53.80 | 52.30 | +2.50 | +4.87% | 978.22K | 26/04 | ||
| Trustpilot Group | 192.80 | 196.00 | 190.40 | +3.80 | +2.01% | 1.16M | 26/04 | ||
| Tui | 578.00 | 586.00 | 578.00 | +3.00 | +0.52% | 401.33K | 26/04 | ||
| Tullow Oil | 36.70 | 37.06 | 34.94 | +1.26 | +3.56% | 4.26M | 26/04 | ||
| TwentyFour Income | 103.20 | 104.20 | 103.20 | -0.20 | -0.19% | 1.01M | 26/04 | ||
| Tyman | 378.00 | 381.00 | 368.50 | +4.00 | +1.07% | 696.31K | 26/04 | ||
| UK Commercial Property | 66.00 | 66.50 | 65.20 | +1.20 | +1.85% | 1.02M | 26/04 | ||
| Urban Logistics | 111.80 | 112.80 | 110.60 | +0.20 | +0.18% | 866.75K | 26/04 | ||
| Vesuvius | 476.00 | 480.50 | 464.50 | +3.50 | +0.74% | 286.30K | 26/04 | ||
| Victrex | 1,246.0 | 1,246.0 | 1,220.0 | +20.0 | +1.63% | 112.00K | 26/04 | ||
| Vietnam Enterprise | 584.00 | 584.00 | 570.00 | +11.00 | +1.92% | 106.92K | 26/04 | ||
| Vinacapital Vietnam | 473.00 | 475.50 | 470.50 | 0.00 | 0.00% | 143.48K | 26/04 | ||
| Virgin Money UK | 214.20 | 215.00 | 214.20 | -0.80 | -0.37% | 1.34M | 26/04 | ||
| Vistry Group | 1,174.00 | 1,174.00 | 1,147.00 | +35.00 | +3.07% | 728.88K | 26/04 | ||
| Volution Group | 423.00 | 423.00 | 411.00 | +15.00 | +3.68% | 148.68K | 26/04 | ||
| WAG Payment Solutions | 65.20 | 69.20 | 65.00 | -1.00 | -1.51% | 83.64K | 26/04 | ||
| Watches Of Switzerland Group | 344.00 | 353.80 | 335.00 | +9.80 | +2.93% | 2.05M | 26/04 | ||
| WH Smith | 1,120.0 | 1,188.0 | 1,120.0 | -62.0 | -5.25% | 794.18K | 26/04 | ||
| Witan | 252.00 | 252.00 | 249.00 | +3.00 | +1.21% | 614.62K | 26/04 | ||
| Wizz Air Holdings PLC | 2,198.0 | 2,216.0 | 2,133.8 | +82.0 | +3.88% | 437.07K | 26/04 | ||
| Workspace | 491.00 | 492.00 | 473.00 | +6.50 | +1.34% | 1.22M | 26/04 | ||
| Worldwide Healthcare | 339.0 | 339.0 | 331.5 | +5.0 | +1.50% | 1.44M | 26/04 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร FTSE 250?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ FTSE Mid-Cap 250
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน