ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
9107 Kawasaki Kisen Kaisha, Ltd. | 2,197.00 | 2,206.00 | 2,204.50 | 2,169.00 | -0.41% | 2.98M | 2,197.00-0.41% | 10:39:34 | |
9101 Nippon Yusen K.K | 5,357.00 | 5,320.00 | 5,364.00 | 5,228.00 | +0.70% | 2.68M | 5,357.00+0.70% | 10:39:31 | |
9104 Mitsui O.S.K. Lines, Ltd. | 5,536.00 | 5,521.00 | 5,549.00 | 5,451.00 | +0.27% | 2.38M | 5,536.00+0.27% | 10:43:47 | |
9301 Mitsubishi Logistics Corp. | 989.10 | 990.00 | 990.90 | 976.00 | -0.09% | 2.07M | 989.10-0.09% | 10:39:32 | |
9023 Tokyo Metro Co Ltd | 1,849.00 | 1,823.00 | 1,855.00 | 1,816.50 | +1.43% | 1.94M | 1,849.00+1.43% | 10:45:09 |
ชื่อ | ราคา |
---|---|
9024 Seibu Holdings Inc | 3,680.00+144.0+4.07% |
9068 Maruzen Showa Unyu | 6,300.00+160.0+2.61% |
9072 Nikkon Holdings | 2,510.00+59.5+2.43% |
9023 Tokyo Metro | 1,849.00+26.00+1.43% |
9319 Chuo Warehouse | 1,468.00+18.0+1.24% |
ชื่อ | ราคา |
---|---|
2384 SBS Holdings Inc | 2,828.00-94.0-3.22% |
9022 Central Japan Railway Co. | 3,014.00-53.0-1.73% |
9064 Yamato Holdings | 1,941.50-27.0-1.37% |
9009 Keisei Electric Railway | 1,470.50-17.0-1.14% |
9044 Nankai Electric Railway | 2,526.50-26.0-1.02% |