ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
9107 Kawasaki Kisen Kaisha, Ltd. | 2,029.50 | 2,055.00 | 2,055.00 | 2,024.00 | -1.24% | 2.58M | 2,029.50-1.24% | 08:27:16 | |
9020 East Japan Railway Co. | 2,884.50 | 2,922.00 | 2,915.00 | 2,876.00 | -1.28% | 1.23M | 2,884.50-1.28% | 08:26:39 | |
9104 Mitsui O.S.K. Lines, Ltd. | 4,659.00 | 4,706.00 | 4,713.00 | 4,650.00 | -1.00% | 1.01M | 4,659.00-1.00% | 08:27:14 | |
9202 ANA Holdings Inc | 3,051.00 | 3,075.00 | 3,080.00 | 3,035.00 | -0.78% | 818.9K | 3,051.00-0.78% | 08:26:32 | |
9101 Nippon Yusen K.K | 4,164.00 | 4,172.00 | 4,191.00 | 4,147.00 | -0.19% | 519.8K | 4,164.00-0.19% | 07:41:37 |
ชื่อ | ราคา | |
---|---|---|
9099 Chilled & Frozen Logistics | 3,260.00 | +55.0 | +1.72%
9322 Kawanishi Warehouse | 1,148.00 | +14.0 | +1.23%
9039 Sakai Moving Service | 2,774.00 | +24.0 | +0.87%
9304 Shibusawa Warehouse | 3,005.00 | +20.0 | +0.67%
9312 Keihin Co Ltd | 1,989.00 | +10.0 | +0.51%
ชื่อ | ราคา | |
---|---|---|
9055 Alps Logistics | 3,135.00 | -85.0 | -2.64%
9301 Mitsubishi Logistics Corp. | 5,080.00 | -131.0 | -2.51%
9001 Tobu Railway | 3,160.00 | -75.0 | -2.32%
9007 Odakyu Electric Railway | 1,769.00 | -38.5 | -2.13%
9044 Nankai Electric Railway | 2,978.50 | -62.5 | -2.06%