สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
Topix Small Market (TOPXS)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
3,019.04
-2.13
-0.07%
- ปริมาณการซื้อขาย : -
- เปิดตลาด: 3,019.64
- ช่วงระยะของวัน: 3,008.68 - 3,023.40
Topix Small Market
3,019.04
-2.13
-0.07%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ Topix Small Market
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี Topix Small Market ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan Oil Transportation | 2,779.0 | 2,791.0 | 2,774.0 | -10.0 | -0.36% | 1.30K | 02/05 | ||
| Japan Petroleum Exploration | 6,630.0 | 6,670.0 | 6,580.0 | 0.0 | 0.00% | 236.20K | 02/05 | ||
| Japan Property Management | 1,322.0 | 1,325.0 | 1,315.0 | -6.0 | -0.45% | 32.80K | 02/05 | ||
| Japan Pulp and Paper | 5,570.0 | 5,590.0 | 5,500.0 | +50.0 | +0.91% | 13.60K | 02/05 | ||
| Japan Pure Chemical | 3,295.0 | 3,300.0 | 3,260.0 | +40.0 | +1.23% | 16.00K | 02/05 | ||
| Japan Securities Finance | 1,589.0 | 1,598.0 | 1,574.0 | +8.0 | +0.51% | 120.80K | 02/05 | ||
| Japan System Techniques | 1,644.0 | 1,649.0 | 1,604.0 | +18.0 | +1.11% | 28.60K | 02/05 | ||
| Japan Transcity | 706.0 | 715.0 | 704.0 | -6.0 | -0.84% | 44.90K | 02/05 | ||
| Japan Wool Textile | 1,355.0 | 1,364.0 | 1,354.0 | -2.0 | -0.15% | 38.50K | 02/05 | ||
| Jastec Co Ltd | 1,939.0 | 1,939.0 | 1,937.0 | +2.0 | +0.10% | 121.00K | 02/05 | ||
| JBCC Holdings Inc | 3,265.0 | 3,275.0 | 3,210.0 | -20.0 | -0.61% | 34.10K | 02/05 | ||
| JCR Pharmaceuticals | 806.0 | 811.0 | 796.0 | -7.0 | -0.86% | 415.20K | 02/05 | ||
| JCU Corp | 3,690.0 | 3,705.0 | 3,670.0 | -55.0 | -1.47% | 18.80K | 02/05 | ||
| JDC Corporation | 523.0 | 523.0 | 520.0 | +3.0 | +0.58% | 102.70K | 02/05 | ||
| Jimoto Holdings Inc | 386.0 | 405.0 | 379.0 | -5.0 | -1.28% | 715.90K | 02/05 | ||
| JIN Co Ltd | 3,260.0 | 3,300.0 | 3,255.0 | -10.0 | -0.31% | 101.40K | 02/05 | ||
| Jinushi | 2,549.0 | 2,556.0 | 2,525.0 | +15.0 | +0.59% | 36.40K | 02/05 | ||
| JK Holdings Co Ltd | 1,048.0 | 1,053.0 | 1,046.0 | -4.0 | -0.38% | 5.50K | 02/05 | ||
| JM Holdings | 2,676.0 | 2,694.0 | 2,636.0 | -15.0 | -0.56% | 21.60K | 02/05 | ||
| JMS Co Ltd | 534.0 | 534.0 | 527.0 | +5.0 | +0.95% | 3.20K | 02/05 | ||
| Joban Kosan Co Ltd | 1,212.0 | 1,213.0 | 1,208.0 | 0.0 | 0.00% | 6.60K | 02/05 | ||
| Joshin Denki Co Ltd | 2,556.0 | 2,565.0 | 2,541.0 | 0.0 | 0.00% | 42.30K | 02/05 | ||
| Joyful Honda Co Ltd | 2,236.0 | 2,253.0 | 2,226.0 | -7.0 | -0.31% | 106.10K | 02/05 | ||
| JP-Holdings | 435.0 | 441.0 | 434.0 | -4.0 | -0.91% | 178.00K | 02/05 | ||
| JSB Co | 2,784.0 | 2,889.0 | 2,744.0 | -65.0 | -2.28% | 19.70K | 02/05 | ||
| JSP Corp | 2,207.0 | 2,224.0 | 2,185.0 | +26.0 | +1.19% | 73.00K | 02/05 | ||
| JTEC Corp | 2,034.0 | 2,047.0 | 2,019.0 | +1.0 | +0.05% | 15.80K | 02/05 | ||
| Juki Corp | 536.0 | 545.0 | 536.0 | -2.0 | -0.37% | 56.50K | 02/05 | ||
| Juroku Financial Group | 4,665.0 | 4,685.0 | 4,625.0 | -10.0 | -0.21% | 47.40K | 02/05 | ||
| Justsystems Corp | 2,780.0 | 2,834.0 | 2,774.0 | -56.0 | -1.97% | 87.30K | 02/05 | ||
| JVC Kenwood Corp | 802.0 | 829.0 | 797.0 | -20.0 | -2.43% | 1.25M | 02/05 | ||
| K&O Energy Group Inc | 3,350.0 | 3,385.0 | 3,300.0 | 0.0 | 0.00% | 77.70K | 02/05 | ||
| Kadoya Sesame Mills | 3,670.0 | 3,690.0 | 3,665.0 | -5.0 | -0.14% | 2.10K | 02/05 | ||
| Kaga Electronics | 6,180.0 | 6,230.0 | 6,160.0 | 0.0 | 0.00% | 53.30K | 02/05 | ||
| Kakiyasu Honten | 2,702.0 | 2,729.0 | 2,675.0 | +49.0 | +1.85% | 75.20K | 02/05 | ||
| Kamakura Shinsho Ltd | 530.0 | 532.0 | 521.0 | +7.0 | +1.34% | 97.80K | 02/05 | ||
| Kameda Seika Co Ltd | 4,105.0 | 4,140.0 | 4,100.0 | -15.0 | -0.36% | 16.20K | 02/05 | ||
| Kamei Corp | 1,996.0 | 2,019.0 | 1,986.0 | -18.0 | -0.89% | 24.70K | 02/05 | ||
| Kanaden Corp | 1,532.0 | 1,538.0 | 1,524.0 | +1.0 | +0.07% | 12.60K | 02/05 | ||
| Kanagawa Chuo Kotsu | 3,020.0 | 3,025.0 | 3,005.0 | +10.0 | +0.33% | 3.80K | 02/05 | ||
| Kanamic Network | 508.0 | 513.0 | 504.0 | -8.0 | -1.55% | 100.80K | 02/05 | ||
| Kanamoto Co Ltd | 2,691.0 | 2,692.0 | 2,643.0 | +32.0 | +1.20% | 124.20K | 02/05 | ||
| Kandenko Co Ltd | 1,813.0 | 1,842.0 | 1,801.0 | +7.0 | +0.39% | 704.00K | 02/05 | ||
| Kaneko Seeds | 1,422.0 | 1,430.0 | 1,422.0 | -13.0 | -0.91% | 3.90K | 02/05 | ||
| Kanematsu Corp | 2,568.0 | 2,575.0 | 2,529.0 | +26.0 | +1.02% | 254.00K | 02/05 | ||
| Kansai Super Market | 1,875.0 | 1,894.0 | 1,850.0 | -9.0 | -0.48% | 11.30K | 02/05 | ||
| Kanto Denka Kogyo | 1,058.0 | 1,064.0 | 1,036.0 | +14.0 | +1.34% | 169.30K | 02/05 | ||
| Kappa Create Holdings | 1,610.0 | 1,615.0 | 1,606.0 | -7.0 | -0.43% | 31.80K | 02/05 | ||
| Kasai Kogyo Co Ltd | 239.0 | 241.0 | 234.0 | +6.0 | +2.58% | 183.20K | 02/05 | ||
| Kasumigaseki Capital | 16,250.0 | 16,330.0 | 15,400.0 | +540.0 | +3.44% | 860.50K | 02/05 | ||
| Katakura Chikkarin | 1,086.0 | 1,094.0 | 1,074.0 | -15.0 | -1.36% | 20.80K | 02/05 | ||
| Katakura Industries | 1,875.0 | 1,880.0 | 1,853.0 | +7.0 | +0.37% | 12.20K | 02/05 | ||
| Katitas | 1,901.0 | 1,951.0 | 1,896.0 | -14.0 | -0.73% | 170.70K | 02/05 | ||
| Kato Sangyo Co Ltd | 4,495.0 | 4,500.0 | 4,470.0 | -20.0 | -0.44% | 18.30K | 02/05 | ||
| Kato Works Co Ltd | 1,371.0 | 1,371.0 | 1,351.0 | +14.0 | +1.03% | 39.30K | 02/05 | ||
| Kawada Technologies | 2,942.0 | 2,988.0 | 2,940.0 | -16.0 | -0.54% | 35.20K | 02/05 | ||
| Kawai Musical Instruments | 3,645.0 | 3,720.0 | 3,605.0 | -60.0 | -1.62% | 4.80K | 02/05 | ||
| Kawanishi Warehouse | 1,127.0 | 1,133.0 | 1,125.0 | +2.0 | +0.18% | 1.70K | 02/05 | ||
| Kawata Mfg. | 982.0 | 985.0 | 978.0 | +4.0 | +0.41% | 10.80K | 02/05 | ||
| KeePer Technical Lab | 3,925.0 | 4,160.0 | 3,925.0 | -695.0 | -15.04% | 1.06M | 02/05 | ||
| Keihanshin Building | 1,595.0 | 1,615.0 | 1,583.0 | +8.0 | +0.50% | 33.60K | 02/05 | ||
| Keihin Co Ltd | 1,990.0 | 1,997.0 | 1,976.0 | -7.0 | -0.35% | 2.20K | 02/05 | ||
| Keiwa | 1,150.0 | 1,151.0 | 1,126.0 | -8.0 | -0.69% | 90.00K | 02/05 | ||
| Keiyo Bank Ltd | 778.0 | 780.0 | 768.0 | +3.0 | +0.39% | 271.90K | 02/05 | ||
| Kenko Mayonnaise | 2,248.0 | 2,279.0 | 2,227.0 | -2.0 | -0.09% | 39.40K | 02/05 | ||
| Key Coffee Inc | 2,027.0 | 2,029.0 | 2,022.0 | -2.0 | -0.10% | 27.70K | 02/05 | ||
| KH Neochem | 2,376.0 | 2,385.0 | 2,360.0 | +1.0 | +0.04% | 115.10K | 02/05 | ||
| Ki-Star Real Estate | 3,770.0 | 3,840.0 | 3,760.0 | +15.0 | +0.40% | 70.30K | 02/05 | ||
| Kibun Foods | 1,149.00 | 1,154.00 | 1,145.00 | -2.00 | -0.17% | 22.70K | 02/05 | ||
| Kichiri Co Ltd | 930.0 | 931.0 | 926.0 | +5.0 | +0.54% | 10.00K | 02/05 | ||
| Kimoto Co Ltd | 214.0 | 219.0 | 214.0 | -2.0 | -0.93% | 171.00K | 02/05 | ||
| Kimura Chemical Plants | 763.0 | 763.0 | 753.0 | +4.0 | +0.53% | 33.10K | 02/05 | ||
| Kimura Unity Co Ltd | 1,794.0 | 1,822.0 | 1,791.0 | -9.0 | -0.50% | 14.70K | 02/05 | ||
| Kimuratan Corp | 17.0 | 18.0 | 17.0 | 0.0 | 0.00% | 178.80K | 02/05 | ||
| King Co Ltd | 695.0 | 696.0 | 690.0 | +5.0 | +0.72% | 4.50K | 02/05 | ||
| King Jim Co Ltd | 887.0 | 888.0 | 882.0 | +4.0 | +0.45% | 16.50K | 02/05 | ||
| Kinki Sharyo Co Ltd | 2,274.0 | 2,293.0 | 2,273.0 | -14.0 | -0.61% | 6.30K | 02/05 | ||
| Kintetsu Department Store | 2,226.0 | 2,226.0 | 2,200.0 | +21.0 | +0.95% | 29.10K | 02/05 | ||
| Kisoji Co Ltd | 2,500.0 | 2,516.0 | 2,490.0 | -16.0 | -0.64% | 39.30K | 02/05 | ||
| Kissei Pharmaceutical | 3,655.0 | 3,655.0 | 3,610.0 | +60.0 | +1.67% | 35.60K | 02/05 | ||
| Kita Nippon Bank | 2,464.0 | 2,499.0 | 2,464.0 | -39.0 | -1.56% | 6.40K | 02/05 | ||
| Kitagawa Iron Works | 1,563.0 | 1,563.0 | 1,546.0 | +2.0 | +0.13% | 13.00K | 02/05 | ||
| Kitakei | 864.0 | 866.0 | 860.0 | +4.0 | +0.47% | 6.00K | 02/05 | ||
| Kitano Construction Corp | 3,400.0 | 3,400.0 | 3,385.0 | +5.0 | +0.15% | 1.20K | 02/05 | ||
| Kitanotatsujin | 179.0 | 184.0 | 179.0 | 0.0 | 0.00% | 527.60K | 02/05 | ||
| Kitazawa Sangyo | 338.0 | 346.0 | 335.0 | -8.0 | -2.31% | 109.30K | 02/05 | ||
| Kitz Corp | 1,330.0 | 1,333.0 | 1,316.0 | +9.0 | +0.68% | 128.80K | 02/05 | ||
| Kiyo Bank Ltd | 1,778.0 | 1,802.0 | 1,778.0 | -14.0 | -0.78% | 48.30K | 02/05 | ||
| KLab Inc | 241.0 | 245.0 | 240.0 | -3.0 | -1.23% | 520.80K | 02/05 | ||
| KNT-CT | 1,260.0 | 1,268.0 | 1,256.0 | -2.0 | -0.16% | 11.20K | 02/05 | ||
| Koa Corp | 1,617.0 | 1,624.0 | 1,604.0 | +1.0 | +0.06% | 119.40K | 02/05 | ||
| Koa Shoji | 842.0 | 848.0 | 836.0 | +4.0 | +0.48% | 50.90K | 02/05 | ||
| Koatsu Gas Kogyo | 869.0 | 873.0 | 864.0 | +3.0 | +0.35% | 12.80K | 02/05 | ||
| Kobayashi Yoko | 330.0 | 332.0 | 330.0 | 0.0 | 0.00% | 10.00K | 02/05 | ||
| Kobe Electric Railway | 2,757.0 | 2,769.0 | 2,755.0 | +2.0 | +0.07% | 4.40K | 02/05 | ||
| Kogi Corp | 1,372.0 | 1,386.0 | 1,367.0 | +6.0 | +0.44% | 8.80K | 02/05 | ||
| Kohnan Shoji Co Ltd | 4,450.0 | 4,485.0 | 4,420.0 | +30.0 | +0.68% | 56.60K | 02/05 | ||
| Kohsoku Corp | 2,173.0 | 2,200.0 | 2,172.0 | -10.0 | -0.46% | 7.20K | 02/05 | ||
| Kojima Co Ltd | 804.0 | 811.0 | 798.0 | +6.0 | +0.75% | 83.30K | 02/05 | ||
| Kokusai Electric | 4,105.00 | 4,235.00 | 4,080.00 | -85.00 | -2.03% | 2.18M | 02/05 | ||
| Komaihaltec Inc | 2,051.0 | 2,061.0 | 2,015.0 | +48.0 | +2.40% | 32.70K | 02/05 | ||
| Komatsu Seiren | 751.0 | 759.0 | 750.0 | -5.0 | -0.66% | 14.00K | 02/05 | ||
| Komatsu Wall Industry | 3,205.0 | 3,245.0 | 3,190.0 | +15.0 | +0.47% | 6.50K | 02/05 | ||
| Komeda | 2,597.0 | 2,615.0 | 2,592.0 | -4.0 | -0.15% | 118.80K | 02/05 | ||
| Komeri Co Ltd | 3,825.0 | 3,855.0 | 3,790.0 | +45.0 | +1.19% | 74.00K | 02/05 | ||
| Komori Corp | 1,211.0 | 1,234.0 | 1,210.0 | -6.0 | -0.49% | 83.60K | 02/05 | ||
| Konaka Co Ltd | 392.0 | 393.0 | 391.0 | 0.0 | 0.00% | 46.70K | 02/05 | ||
| Kondotec Inc | 1,252.0 | 1,263.0 | 1,250.0 | -12.0 | -0.95% | 11.70K | 02/05 | ||
| Konishi Co Ltd | 1,346.0 | 1,367.0 | 1,336.0 | +12.0 | +0.90% | 90.70K | 02/05 | ||
| Konoike Transport | 2,262.0 | 2,267.0 | 2,235.0 | +15.0 | +0.67% | 28.30K | 02/05 | ||
| Kosaido Co Ltd | 716.0 | 722.0 | 710.0 | +4.0 | +0.56% | 324.80K | 02/05 | ||
| Kose RE | 782.0 | 785.0 | 780.0 | +4.0 | +0.51% | 12.10K | 02/05 | ||
| Kosei Securities | 605.0 | 620.0 | 601.0 | -18.0 | -2.89% | 82.00K | 02/05 | ||
| Koshidaka | 862.0 | 864.0 | 842.0 | +14.0 | +1.65% | 430.70K | 02/05 | ||
| Kourakuen Corp | 1,278.0 | 1,287.0 | 1,269.0 | 0.0 | 0.00% | 29.90K | 02/05 | ||
| KPP Holdings | 742.0 | 752.0 | 741.0 | -5.0 | -0.67% | 81.80K | 02/05 | ||
| Krosaki Harima Corp | 3,300.0 | 3,330.0 | 3,270.0 | +10.0 | +0.30% | 48.50K | 02/05 | ||
| KRS Corp | 1,143.0 | 1,144.0 | 1,131.0 | 0.0 | 0.00% | 16.00K | 02/05 | ||
| KU Holdings Co Ltd | 1,138.0 | 1,142.0 | 1,135.0 | -3.0 | -0.26% | 32.20K | 02/05 | ||
| Kubotek Corp | 222.0 | 226.0 | 220.0 | -4.0 | -1.77% | 102.00K | 02/05 | ||
| Kumagai Gumi | 4,140.0 | 4,165.0 | 4,070.0 | 0.0 | 0.00% | 65.90K | 02/05 | ||
| Kumiai Chemical Industry | 800.0 | 805.0 | 796.0 | -3.0 | -0.37% | 206.40K | 02/05 | ||
| Kunimine Industries | 1,140.0 | 1,150.0 | 1,138.0 | -7.0 | -0.61% | 13.90K | 02/05 | ||
| Kura Corp | 4,845.0 | 4,930.0 | 4,775.0 | -60.0 | -1.22% | 178.60K | 02/05 | ||
| Kurabo Industries | 3,640.0 | 3,680.0 | 3,625.0 | -50.0 | -1.36% | 21.90K | 02/05 | ||
| Kuraudia Co Ltd | 375.0 | 410.0 | 372.0 | -13.0 | -3.35% | 448.00K | 02/05 | ||
| Kureha Corp | 2,826.0 | 2,829.0 | 2,796.0 | +16.0 | +0.57% | 188.00K | 02/05 | ||
| Kurimoto Ltd | 4,375.0 | 4,430.0 | 4,345.0 | -20.0 | -0.46% | 33.20K | 02/05 | ||
| Kurotani | 696.0 | 698.0 | 686.0 | +12.0 | +1.75% | 40.40K | 02/05 | ||
| Kushikatsu Tanaka | 1,677.0 | 1,699.0 | 1,675.0 | -13.0 | -0.77% | 16.70K | 02/05 | ||
| Kuwazawa Trading | 1,054.0 | 1,054.0 | 1,012.0 | +29.0 | +2.83% | 76.50K | 02/05 | ||
| KYB | 5,320.0 | 5,400.0 | 5,270.0 | -110.0 | -2.03% | 131.90K | 02/05 | ||
| Kyodo Printing | 3,140.0 | 3,225.0 | 3,065.0 | -85.0 | -2.64% | 24.00K | 02/05 | ||
| Kyoei Sangyo Co Ltd | 2,594.0 | 2,632.0 | 2,594.0 | -38.0 | -1.44% | 3.90K | 02/05 | ||
| Kyoei Steel Ltd | 2,136.0 | 2,171.0 | 2,128.0 | -28.0 | -1.29% | 252.00K | 02/05 | ||
| Kyoei Tanker Co Ltd | 977.0 | 983.0 | 958.0 | +3.0 | +0.31% | 21.60K | 02/05 | ||
| Kyokuto Boeki Kaisha | 1,946.0 | 1,957.0 | 1,941.0 | +2.0 | +0.10% | 23.80K | 02/05 | ||
| Kyokuto Kaihatsu Kogyo | 2,534.0 | 2,554.0 | 2,516.0 | +12.0 | +0.48% | 51.80K | 02/05 | ||
| Kyokuto Securities | 1,505.0 | 1,527.0 | 1,493.0 | -6.0 | -0.40% | 303.30K | 02/05 | ||
| Kyokuyo | 3,600.0 | 3,600.0 | 3,575.0 | +15.0 | +0.42% | 10.80K | 02/05 | ||
| Kyorin Holdings Inc | 1,839.0 | 1,842.0 | 1,829.0 | +1.0 | +0.05% | 22.40K | 02/05 | ||
| Kyoritsu Printing | 169.0 | 170.0 | 168.0 | +1.0 | +0.60% | 54.50K | 02/05 | ||
| Kyosan Electric Manufact | 505.0 | 507.0 | 504.0 | -5.0 | -0.98% | 24.60K | 02/05 | ||
| Kyowa Electronic Instrument | 427.0 | 429.0 | 423.0 | +3.0 | +0.71% | 35.10K | 02/05 | ||
| Kyowa Leather Cloth | 774.0 | 777.0 | 769.0 | -4.0 | -0.51% | 42.90K | 02/05 | ||
| Kyushu Leasing Service Co Ltd | 1,280.0 | 1,298.0 | 1,276.0 | -15.0 | -1.16% | 41.40K | 02/05 | ||
| Lacto Japan | 2,618.0 | 2,670.0 | 2,602.0 | -52.0 | -1.95% | 36.80K | 02/05 | ||
| Land Business | 261.0 | 261.0 | 260.0 | +2.0 | +0.77% | 3.70K | 02/05 | ||
| Land Co Ltd | 8.0 | 8.0 | 7.0 | 0.0 | 0.00% | 66.92M | 02/05 | ||
| Lec Inc | 1,094.0 | 1,105.0 | 1,091.0 | -7.0 | -0.64% | 23.90K | 02/05 | ||
| Lecip Holdings Corp | 625.0 | 628.0 | 621.0 | -1.0 | -0.16% | 22.30K | 02/05 | ||
| Leopalace21 Corp | 516.0 | 529.0 | 515.0 | -6.0 | -1.15% | 2.52M | 02/05 | ||
| Life Corp | 3,885.0 | 3,910.0 | 3,885.0 | -50.0 | -1.27% | 27.00K | 02/05 | ||
| Lifedrink | 5,060.00 | 5,060.00 | 4,850.00 | +175.00 | +3.58% | 91.70K | 02/05 | ||
| LIFULL | 163.0 | 168.0 | 161.0 | -3.0 | -1.81% | 877.70K | 02/05 | ||
| Like Co | 1,682.0 | 1,699.0 | 1,682.0 | -14.0 | -0.83% | 79.20K | 02/05 | ||
| Linical Co Ltd | 409.0 | 411.0 | 405.0 | +5.0 | +1.24% | 31.30K | 02/05 | ||
| Link and Motivation | 485.0 | 492.0 | 485.0 | -6.0 | -1.22% | 197.60K | 02/05 | ||
| Link U | 613.0 | 623.0 | 613.0 | -5.0 | -0.81% | 6.70K | 02/05 | ||
| Lintec Corp | 3,130.0 | 3,150.0 | 3,120.0 | +5.0 | +0.16% | 52.10K | 02/05 | ||
| Litalico | 1,791.0 | 1,838.0 | 1,791.0 | -46.0 | -2.50% | 166.80K | 02/05 | ||
| Livesense Inc | 225.0 | 226.0 | 222.0 | +1.0 | +0.45% | 10.00K | 02/05 | ||
| Loadstar Capital | 3,255.0 | 3,285.0 | 3,100.0 | +25.0 | +0.77% | 245.60K | 02/05 | ||
| Look Inc | 2,950.0 | 2,980.0 | 2,938.0 | -3.0 | -0.10% | 5.90K | 02/05 | ||
| LTS Inc | 2,334.0 | 2,380.0 | 2,326.0 | -56.0 | -2.34% | 17.70K | 02/05 | ||
| Luckland | 1,901.0 | 1,950.0 | 1,901.0 | -38.0 | -1.96% | 23.80K | 02/05 | ||
| M A Research Institute | 4,605.00 | 4,845.00 | 4,550.00 | -195.00 | -4.06% | 1.34M | 02/05 | ||
| M&A Capital Partners | 2,016.0 | 2,059.0 | 1,987.0 | -41.0 | -1.99% | 333.30K | 02/05 | ||
| M-up | 1,038.0 | 1,070.0 | 1,025.0 | +8.0 | +0.78% | 249.60K | 02/05 | ||
| Macromill | 727.0 | 733.0 | 725.0 | -7.0 | -0.95% | 69.20K | 02/05 | ||
| Maeda Kosen Co Ltd | 3,350.0 | 3,380.0 | 3,305.0 | -15.0 | -0.45% | 57.70K | 02/05 | ||
| Maezawa Industries | 1,284.0 | 1,284.0 | 1,257.0 | +21.0 | +1.66% | 33.30K | 02/05 | ||
| Maezawa Kasei Industries | 1,720.0 | 1,724.0 | 1,710.0 | +10.0 | +0.58% | 49.70K | 02/05 | ||
| Maezawa Kyuso Industries | 1,295.0 | 1,298.0 | 1,287.0 | -1.0 | -0.08% | 6.80K | 02/05 | ||
| Mainichi Comnet | 807.0 | 812.0 | 806.0 | 0.0 | 0.00% | 13.50K | 02/05 | ||
| Makino Milling Machine Co Ltd | 6,440.0 | 6,440.0 | 6,190.0 | +220.0 | +3.54% | 204.90K | 02/05 | ||
| Management Solutions | 1,738.0 | 1,771.0 | 1,720.0 | +12.0 | +0.70% | 177.20K | 02/05 | ||
| Mandom Corp | 1,315.0 | 1,320.0 | 1,307.0 | -13.0 | -0.98% | 140.30K | 02/05 | ||
| Marche Corp | 239.0 | 241.0 | 238.0 | -1.0 | -0.42% | 25.30K | 02/05 | ||
| Marketenterprise | 710.0 | 729.0 | 702.0 | -16.0 | -2.20% | 10.10K | 02/05 | ||
| MarkLines | 2,986.0 | 2,995.0 | 2,942.0 | +42.0 | +1.43% | 19.60K | 02/05 | ||
| Mars Engineering | 3,240.0 | 3,290.0 | 3,215.0 | +35.0 | +1.09% | 79.10K | 02/05 | ||
| Marubeni Construction Material | 3,125.0 | 3,135.0 | 3,030.0 | +75.0 | +2.46% | 20.40K | 02/05 | ||
| Marubun Corp | 1,449.0 | 1,457.0 | 1,435.0 | -1.0 | -0.07% | 57.20K | 02/05 | ||
| Marudai Food Co Ltd | 1,606.0 | 1,618.0 | 1,602.0 | -5.0 | -0.31% | 14.40K | 02/05 | ||
| Maruka Furusato | 2,442.00 | 2,458.00 | 2,391.00 | +14.00 | +0.58% | 35.40K | 02/05 | ||
| Marumae | 1,936.0 | 1,966.0 | 1,920.0 | -11.0 | -0.56% | 59.50K | 02/05 | ||
| Marusan Securities | 998.0 | 1,017.0 | 997.0 | -12.0 | -1.19% | 439.90K | 02/05 | ||
| Maruwa Co Ltd | 31,000.0 | 32,100.0 | 30,850.0 | -1300.0 | -4.02% | 76.00K | 02/05 | ||
| Maruwn Corp | 279.0 | 280.0 | 277.0 | 0.0 | 0.00% | 19.30K | 02/05 | ||
| Maruyama MFG Co Inc | 2,466.0 | 2,487.0 | 2,465.0 | +2.0 | +0.08% | 3.40K | 02/05 | ||
| Maruzen CHI Holdings | 332.0 | 333.0 | 330.0 | -1.0 | -0.30% | 22.50K | 02/05 | ||
| Maruzen Showa Unyu | 4,565.0 | 4,630.0 | 4,525.0 | -95.0 | -2.04% | 17.60K | 02/05 | ||
| Marvelous Inc | 670.0 | 674.0 | 668.0 | -2.0 | -0.30% | 95.90K | 02/05 | ||
| Matching Service | 1,197.0 | 1,199.0 | 1,183.0 | -7.0 | -0.58% | 42.50K | 02/05 | ||
| Matsuda Sangyo | 2,676.0 | 2,718.0 | 2,668.0 | -30.0 | -1.11% | 31.80K | 02/05 | ||
| Matsui Construction | 844.0 | 853.0 | 843.0 | -9.0 | -1.06% | 6.40K | 02/05 | ||
| Matsui Securities | 804.0 | 811.0 | 804.0 | -7.0 | -0.86% | 598.80K | 02/05 | ||
| Matsuoka | 1,495.0 | 1,511.0 | 1,477.0 | +2.0 | +0.13% | 27.40K | 02/05 | ||
| Matsuya Co Ltd | 914.0 | 923.0 | 889.0 | +26.0 | +2.93% | 438.30K | 02/05 | ||
| Matsuya Foods | 5,630.0 | 5,670.0 | 5,610.0 | -10.0 | -0.18% | 9.00K | 02/05 | ||
| Max Co Ltd | 3,720.0 | 3,745.0 | 3,610.0 | +120.0 | +3.33% | 96.30K | 02/05 | ||
| MEC Co Ltd | 3,930.0 | 4,020.0 | 3,905.0 | -95.0 | -2.36% | 107.60K | 02/05 | ||
| Media Do | 1,326.0 | 1,357.0 | 1,321.0 | -20.0 | -1.49% | 130.00K | 02/05 | ||
| Medical Data Vision | 566.0 | 574.0 | 563.0 | -18.0 | -3.08% | 180.60K | 02/05 | ||
| Medical System Network | 631.0 | 633.0 | 626.0 | +2.0 | +0.32% | 8.70K | 02/05 | ||
| Medius | 772.0 | 775.0 | 765.0 | -3.0 | -0.39% | 16.40K | 02/05 | ||
| Medley | 3,555.0 | 3,610.0 | 3,525.0 | -10.0 | -0.28% | 262.10K | 02/05 | ||
| Medpeer | 676.0 | 693.0 | 672.0 | -11.0 | -1.60% | 147.20K | 02/05 | ||
| MegaChips Corp | 3,690.0 | 3,735.0 | 3,655.0 | -55.0 | -1.47% | 70.40K | 02/05 | ||
| Megmilk Snow Brand | 2,554.0 | 2,580.0 | 2,554.0 | -20.0 | -0.78% | 97.70K | 02/05 | ||
| Meidensha Corp. | 3,530.0 | 3,565.0 | 3,400.0 | +130.0 | +3.82% | 339.00K | 02/05 | ||
| Meiho Facility Works | 862.0 | 865.0 | 859.0 | -3.0 | -0.35% | 15.10K | 02/05 | ||
| Meiji Electric Industries | 1,630.0 | 1,633.0 | 1,617.0 | -3.0 | -0.18% | 15.40K | 02/05 | ||
| Meiji Shipping | 766.0 | 767.0 | 756.0 | +10.0 | +1.32% | 79.80K | 02/05 | ||
| Meiko Electronics | 5,160.0 | 5,210.0 | 5,130.0 | -30.0 | -0.58% | 49.50K | 02/05 | ||
| Meiko Network Japan | 720.0 | 722.0 | 718.0 | +1.0 | +0.14% | 27.30K | 02/05 | ||
| Meisei Industrial | 1,335.0 | 1,342.0 | 1,326.0 | +3.0 | +0.23% | 51.30K | 02/05 | ||
| Meito Sangyo Co Ltd | 1,781.0 | 1,785.0 | 1,776.0 | +3.0 | +0.17% | 7.70K | 02/05 | ||
| Meiwa Corp | 714.0 | 723.0 | 685.0 | +25.0 | +3.63% | 801.80K | 02/05 | ||
| Meiwa Estate Co Ltd | 983.0 | 985.0 | 967.0 | +12.0 | +1.24% | 69.30K | 02/05 | ||
| Meiwa Industry | 996.0 | 1,000.0 | 995.0 | +1.0 | +0.10% | 6.60K | 02/05 | ||
| Melco Holdings Inc | 3,335.0 | 3,380.0 | 3,335.0 | -25.0 | -0.74% | 8.20K | 02/05 | ||
| Members Co | 891.0 | 905.0 | 881.0 | -15.0 | -1.66% | 40.70K | 02/05 | ||
| Mercuria Holdings Co | 1,066.0 | 1,075.0 | 1,041.0 | +10.0 | +0.95% | 37.20K | 02/05 | ||
| Metawater Co Ltd | 2,000.0 | 2,005.0 | 1,948.0 | +42.0 | +2.15% | 341.80K | 02/05 | ||
| Micronics Japan | 7,310.0 | 7,400.0 | 6,810.0 | +600.0 | +8.94% | 2.82M | 02/05 | ||
| Midac | 1,415.0 | 1,461.0 | 1,409.0 | -38.0 | -2.62% | 46.30K | 02/05 | ||
| Mie Kotsu Group | 584.0 | 595.0 | 584.0 | -8.0 | -1.35% | 68.80K | 02/05 | ||
| Migalo Holdings | 2,678.0 | 2,679.0 | 2,532.0 | +107.0 | +4.16% | 124.10K | 02/05 | ||
| Mikuni Corp | 431.0 | 432.0 | 428.0 | -1.0 | -0.23% | 34.10K | 02/05 | ||
| Mimaki Engineering | 1,249.0 | 1,270.0 | 1,233.0 | +11.0 | +0.89% | 235.50K | 02/05 | ||
| Mimasu Semiconductor | 3,695.0 | 3,695.0 | 3,680.0 | +10.0 | +0.27% | 382.10K | 02/05 | ||
| Ministop Co Ltd | 1,533.0 | 1,542.0 | 1,531.0 | -2.0 | -0.13% | 15.30K | 02/05 | ||
| Mirai Industry | 3,820.0 | 3,880.0 | 3,805.0 | -30.0 | -0.78% | 50.40K | 02/05 | ||
| Miraial Co Ltd | 1,470.0 | 1,479.0 | 1,463.0 | -9.0 | -0.61% | 20.60K | 02/05 | ||
| Mirarth Holdings | 480.0 | 484.0 | 479.0 | -2.0 | -0.41% | 193.20K | 02/05 | ||
| Miroku Jyoho Service | 1,655.0 | 1,680.0 | 1,651.0 | -26.0 | -1.55% | 55.90K | 02/05 | ||
| Misawa Co Ltd | 617.0 | 619.0 | 617.0 | -1.0 | -0.16% | 4.50K | 02/05 | ||
| Mitachi Co Ltd | 1,140.0 | 1,145.0 | 1,134.0 | -5.0 | -0.44% | 18.80K | 02/05 | ||
| Mitani Sangyo | 358.0 | 363.0 | 358.0 | +2.0 | +0.56% | 53.10K | 02/05 | ||
| Mitani Sekisan | 5,730.0 | 5,820.0 | 5,680.0 | 0.0 | 0.00% | 4.10K | 02/05 | ||
| Mito Securities | 528.0 | 540.0 | 528.0 | -8.0 | -1.49% | 464.60K | 02/05 | ||
| Mitsuba Corp | 1,432.0 | 1,440.0 | 1,416.0 | -2.0 | -0.14% | 101.30K | 02/05 | ||
| Mitsubishi Kakoki Kaisha | 3,875.0 | 3,905.0 | 3,840.0 | +10.0 | +0.26% | 26.50K | 02/05 | ||
| Mitsubishi Nichiyu Forklift | 1,521.0 | 1,528.0 | 1,492.0 | +15.0 | +1.00% | 226.10K | 02/05 | ||
| Mitsubishi Paper Mills | 566.0 | 571.0 | 560.0 | -5.0 | -0.88% | 139.50K | 02/05 | ||
| Mitsubishi Pencil | 2,371.0 | 2,429.0 | 2,357.0 | -58.0 | -2.39% | 89.20K | 02/05 | ||
| Mitsubishi Research Inst | 4,845.0 | 4,880.0 | 4,830.0 | -20.0 | -0.41% | 18.40K | 02/05 | ||
| Mitsubishi Shokuhin | 5,440.0 | 5,510.0 | 5,440.0 | -50.0 | -0.91% | 47.30K | 02/05 | ||
| Mitsubishi Steel Mfg. | 1,380.0 | 1,390.0 | 1,373.0 | -3.0 | -0.22% | 52.30K | 02/05 | ||
| Mitsuboshi Belting | 4,735.0 | 4,780.0 | 4,720.0 | -60.0 | -1.25% | 187.70K | 02/05 | ||
| Mitsui Engineering & Shipbuilding | 1,638.0 | 1,728.0 | 1,626.0 | -64.0 | -3.76% | 29.19M | 02/05 | ||
| Mitsui Matsushima Co Ltd | 3,440.0 | 3,450.0 | 3,195.0 | +265.0 | +8.35% | 523.90K | 02/05 | ||
| Mitsui Soko Holdings | 4,585.0 | 4,630.0 | 4,565.0 | -25.0 | -0.54% | 41.40K | 02/05 | ||
| Mitsui Sugar Co Ltd | 3,045.0 | 3,055.0 | 3,035.0 | 0.0 | 0.00% | 16.40K | 02/05 | ||
| Mitsumura Printing | 1,565.0 | 1,577.0 | 1,557.0 | +14.0 | +0.90% | 0.60K | 02/05 | ||
| Mitsuuroko Group Holdings | 1,308.0 | 1,332.0 | 1,305.0 | -14.0 | -1.06% | 16.10K | 02/05 | ||
| Mixi | 2,398.0 | 2,420.0 | 2,387.0 | -41.0 | -1.68% | 402.20K | 02/05 | ||
| Miyaji Engineering | 3,960.0 | 3,975.0 | 3,935.0 | +5.0 | +0.13% | 43.80K | 02/05 | ||
| Miyakoshi Holdings | 1,162.0 | 1,178.0 | 1,157.0 | -6.0 | -0.51% | 8.60K | 02/05 | ||
| Miyazaki Bank Ltd | 3,030.0 | 3,055.0 | 3,010.0 | -20.0 | -0.66% | 18.10K | 02/05 | ||
| Miyoshi Oil Fat | 1,244.0 | 1,251.0 | 1,244.0 | -6.0 | -0.48% | 9.40K | 02/05 | ||
| Mizuho Leasing Co Ltd | 1,125.0 | 1,138.0 | 1,119.0 | 0.0 | 0.00% | 278.50K | 02/05 | ||
| Mizuno Corp | 7,680.0 | 7,830.0 | 7,660.0 | 0.0 | 0.00% | 116.00K | 02/05 | ||
| Mobile Factory | 668.0 | 677.0 | 667.0 | -5.0 | -0.74% | 10.10K | 02/05 | ||
| Mochida Pharmaceutical | 3,190.0 | 3,210.0 | 3,175.0 | -15.0 | -0.47% | 13.20K | 02/05 | ||
| Modec Inc | 3,100.0 | 3,115.0 | 3,030.0 | +25.0 | +0.81% | 113.50K | 02/05 | ||
| Molitec Steel | 240.0 | 243.0 | 239.0 | -1.0 | -0.41% | 36.70K | 02/05 | ||
| Monex Group Inc | 763.0 | 802.0 | 761.0 | -45.0 | -5.57% | 5.24M | 02/05 | ||
| Money Partners Group | 273.0 | 279.0 | 273.0 | -2.0 | -0.73% | 126.40K | 02/05 | ||
| Monogatari Corp | 4,215.0 | 4,250.0 | 4,210.0 | -10.0 | -0.24% | 104.80K | 02/05 | ||
| MORESCO Corp | 1,301.0 | 1,302.0 | 1,292.0 | +2.0 | +0.15% | 15.60K | 02/05 | ||
| Moriroku | 2,710.0 | 2,725.0 | 2,696.0 | 0.0 | 0.00% | 3.50K | 02/05 | ||
| Morita Holdings | 1,834.0 | 1,845.0 | 1,813.0 | -19.0 | -1.03% | 77.90K | 02/05 | ||
| Morito | 1,530.0 | 1,549.0 | 1,530.0 | -8.0 | -0.52% | 36.10K | 02/05 | ||
| Morozoff Ltd | 4,210.0 | 4,230.0 | 4,195.0 | -10.0 | -0.24% | 2.00K | 02/05 | ||
| Mortgage Service Japan | 488.0 | 492.0 | 487.0 | -2.0 | -0.41% | 40.30K | 02/05 | ||
| Mory Industries Inc | 6,320.0 | 6,490.0 | 6,260.0 | -90.0 | -1.40% | 5.60K | 02/05 | ||
| Mos Food Services | 3,465.0 | 3,490.0 | 3,460.0 | -20.0 | -0.57% | 36.70K | 02/05 | ||
| Mr Max Corp | 649.0 | 652.0 | 647.0 | -5.0 | -0.76% | 8.50K | 02/05 | ||
| Ms&Consulting | 596.0 | 604.0 | 595.0 | -3.0 | -0.50% | 10.70K | 02/05 | ||
| MTI Ltd | 739.0 | 743.0 | 734.0 | -1.0 | -0.14% | 8.50K | 02/05 | ||
| Mugen Estate | 1,430.0 | 1,433.0 | 1,380.0 | +50.0 | +3.62% | 119.90K | 02/05 | ||
| Musashi Seimitsu Industry | 1,631.0 | 1,641.0 | 1,626.0 | -11.0 | -0.67% | 230.20K | 02/05 | ||
| Mutoh Holdings | 2,186.0 | 2,190.0 | 2,170.0 | +4.0 | +0.18% | 3.30K | 02/05 | ||
| Mynet Inc | 321.0 | 323.0 | 318.0 | +2.0 | +0.63% | 18.50K | 02/05 | ||
| Nac Co Ltd | 528.0 | 532.0 | 525.0 | -4.0 | -0.75% | 28.80K | 02/05 | ||
| Nachi-Fujikoshi Corp | 3,385.0 | 3,405.0 | 3,365.0 | -5.0 | -0.15% | 26.10K | 02/05 | ||
| Nagaileben Co Ltd | 2,344.0 | 2,374.0 | 2,343.0 | -30.0 | -1.26% | 8.10K | 02/05 | ||
| Nagano Keiki Co Ltd | 2,368.0 | 2,384.0 | 2,324.0 | -32.0 | -1.33% | 66.80K | 02/05 | ||
| Nagatanien Co Ltd | 2,353.0 | 2,364.0 | 2,328.0 | +8.0 | +0.34% | 41.00K | 02/05 | ||
| Nagawa | 7,310.0 | 7,410.0 | 7,310.0 | -80.0 | -1.08% | 2.90K | 02/05 | ||
| Naigai Co Ltd | 260.0 | 260.0 | 257.0 | +4.0 | +1.56% | 6.90K | 02/05 | ||
| Naigai Trans Line | 2,512.0 | 2,530.0 | 2,505.0 | -10.0 | -0.40% | 8.00K | 02/05 | ||
| Nakabayashi Co Ltd | 523.0 | 524.0 | 521.0 | +1.0 | +0.19% | 28.90K | 02/05 | ||
| Nakamoto Packs Co | 1,667.0 | 1,669.0 | 1,660.0 | +1.0 | +0.06% | 7.50K | 02/05 | ||
| Nakamuraya Co Ltd | 3,145.0 | 3,160.0 | 3,120.0 | -40.0 | -1.26% | 6.50K | 02/05 | ||
| Nakano Corp | 618.0 | 625.0 | 615.0 | -7.0 | -1.12% | 16.80K | 02/05 | ||
| Nakayama Steel Works | 897.0 | 911.0 | 897.0 | -13.0 | -1.43% | 471.90K | 02/05 | ||
| Nakayamafuku Co Ltd | 354.0 | 354.0 | 353.0 | +3.0 | +0.85% | 7.60K | 02/05 | ||
| Nakayo Inc | 1,095.0 | 1,101.0 | 1,094.0 | -2.0 | -0.18% | 1.20K | 02/05 | ||
| Namura Shipbuild Co Ltd | 1,793.0 | 1,845.0 | 1,790.0 | -37.0 | -2.02% | 3.58M | 02/05 | ||
| Nanto Bank Ltd | 3,065.0 | 3,110.0 | 3,055.0 | +15.0 | +0.49% | 95.80K | 02/05 | ||
| Nanyo | 1,267.0 | 1,275.0 | 1,263.0 | +4.0 | +0.32% | 11.90K | 02/05 | ||
| Narumiya Intl | 1,368.0 | 1,371.0 | 1,360.0 | +10.0 | +0.74% | 5.00K | 02/05 | ||
| Natori Co Ltd | 2,090.0 | 2,110.0 | 2,090.0 | -20.0 | -0.95% | 4.80K | 02/05 | ||
| NC Holdings | 1,881.0 | 1,909.0 | 1,850.0 | -10.0 | -0.53% | 8.10K | 02/05 | ||
| NEC Capital Solutions | 3,840.0 | 3,890.0 | 3,815.0 | -55.0 | -1.41% | 16.80K | 02/05 | ||
| NEC Networks System | 2,518.0 | 2,559.0 | 2,500.0 | -58.0 | -2.25% | 325.50K | 02/05 | ||
| Needs Well | 854.0 | 866.0 | 848.0 | +12.0 | +1.43% | 78.70K | 02/05 | ||
| NEOJAPAN Inc | 1,510.0 | 1,523.0 | 1,499.0 | +14.0 | +0.94% | 23.60K | 02/05 | ||
| Net Protections Holdings | 212.00 | 221.00 | 211.00 | -5.00 | -2.30% | 622.20K | 02/05 | ||
| Neturen Co Ltd | 1,055.0 | 1,062.0 | 1,054.0 | -4.0 | -0.38% | 24.50K | 02/05 | ||
| New Japan Chemical | 172.0 | 173.0 | 171.0 | +2.0 | +1.18% | 85.30K | 02/05 | ||
| Nextage Co Ltd | 2,845.0 | 2,845.0 | 2,725.0 | +124.0 | +4.56% | 512.00K | 02/05 | ||
| Nexyz. Corp | 626.0 | 627.0 | 622.0 | 0.0 | 0.00% | 4.80K | 02/05 | ||
| Nicca Chemical Co Ltd | 1,002.0 | 1,015.0 | 995.0 | +10.0 | +1.01% | 47.40K | 02/05 | ||
| Nice Holdings Inc | 1,767.0 | 1,796.0 | 1,710.0 | -27.0 | -1.51% | 6.70K | 02/05 | ||
| Nichia Steel Works | 315.0 | 315.0 | 311.0 | +3.0 | +0.96% | 40.30K | 02/05 | ||
| Nichias Corp | 4,250.0 | 4,265.0 | 4,185.0 | 0.0 | 0.00% | 120.90K | 02/05 | ||
| Nichiban Co Ltd | 1,887.0 | 1,903.0 | 1,887.0 | -17.0 | -0.89% | 10.40K | 02/05 | ||
| Nichicon Corp | 1,343.0 | 1,353.0 | 1,336.0 | -7.0 | -0.52% | 293.40K | 02/05 | ||
| Nichiden Corp | 2,555.0 | 2,563.0 | 2,525.0 | +18.0 | +0.71% | 7.90K | 02/05 | ||
| Nichiha Corp | 3,630.0 | 3,680.0 | 3,600.0 | +20.0 | +0.55% | 20.90K | 02/05 | ||
| Nichimo Co Ltd | 2,055.0 | 2,070.0 | 2,042.0 | -3.0 | -0.15% | 66.70K | 02/05 | ||
| Nichireki Co Ltd | 2,464.0 | 2,482.0 | 2,437.0 | +33.0 | +1.36% | 30.10K | 02/05 | ||
| Nihon Chouzai | 1,368.0 | 1,388.0 | 1,354.0 | +9.0 | +0.66% | 174.00K | 02/05 | ||
| Nihon Dempa Kogyo | 1,260.0 | 1,271.0 | 1,242.0 | -4.0 | -0.32% | 136.90K | 02/05 | ||
| Nihon Enterprise | 135.0 | 136.0 | 134.0 | -1.0 | -0.74% | 139.30K | 02/05 | ||
| Nihon Eslead Corp | 3,395.0 | 3,410.0 | 3,380.0 | -5.0 | -0.15% | 12.20K | 02/05 | ||
| Nihon Flush | 919.0 | 927.0 | 916.0 | -11.0 | -1.18% | 15.20K | 02/05 | ||
| Nihon Nohyaku | 752.0 | 753.0 | 742.0 | +2.0 | +0.27% | 45.40K | 02/05 | ||
| Nihon Parkerizing | 1,192.0 | 1,202.0 | 1,192.0 | -10.0 | -0.83% | 36.60K | 02/05 | ||
| Nihon Plast | 499.0 | 503.0 | 498.0 | -3.0 | -0.60% | 50.20K | 02/05 | ||
| Nihon Tokushu Toryo | 1,394.0 | 1,399.0 | 1,379.0 | +9.0 | +0.65% | 44.50K | 02/05 | ||
| Nihon Trim Co Ltd | 3,380.0 | 3,580.0 | 3,380.0 | -185.0 | -5.19% | 42.80K | 02/05 | ||
| Nihon Yamamura Glass | 1,406.0 | 1,421.0 | 1,390.0 | -14.0 | -0.99% | 98.70K | 02/05 | ||
| Niitaka Co Ltd | 1,947.0 | 1,958.0 | 1,946.0 | -5.0 | -0.26% | 8.30K | 02/05 | ||
| Nikkato Corp | 584.0 | 584.0 | 578.0 | -11.0 | -1.85% | 139.40K | 02/05 | ||
| Nikkiso Co Ltd | 1,261.0 | 1,269.0 | 1,255.0 | 0.0 | 0.00% | 103.60K | 02/05 | ||
| Nikko Co Ltd | 737.0 | 741.0 | 737.0 | -2.0 | -0.27% | 7.70K | 02/05 | ||
| Nippn | 2,432.0 | 2,436.0 | 2,402.0 | +19.0 | +0.79% | 92.30K | 02/05 | ||
| Nippon Air Conditioning | 891.0 | 894.0 | 887.0 | +3.0 | +0.34% | 9.70K | 02/05 | ||
| Nippon Aqua | 946.0 | 953.0 | 942.0 | -2.0 | -0.21% | 50.70K | 02/05 | ||
| Nippon Beet Sugar | 1,982.0 | 1,985.0 | 1,975.0 | -1.0 | -0.05% | 9.00K | 02/05 | ||
| Nippon BS Broadcasting | 905.0 | 907.0 | 902.0 | -1.0 | -0.11% | 9.90K | 02/05 | ||
| Nippon Carbide Industries | 1,776.0 | 1,791.0 | 1,773.0 | -7.0 | -0.39% | 8.60K | 02/05 | ||
| Nippon Carbon | 5,560.0 | 5,570.0 | 5,530.0 | -20.0 | -0.36% | 23.00K | 02/05 | ||
| Nippon Ceramic | 2,717.0 | 2,737.0 | 2,704.0 | -4.0 | -0.15% | 35.10K | 02/05 | ||
| Nippon Chemi-Con Corp | 1,588.0 | 1,608.0 | 1,580.0 | -7.0 | -0.44% | 136.30K | 02/05 | ||
| Nippon Chemical Industry | 2,385.0 | 2,404.0 | 2,380.0 | -14.0 | -0.58% | 15.40K | 02/05 | ||
| Nippon Chemiphar | 1,610.0 | 1,612.0 | 1,594.0 | +10.0 | +0.63% | 1.80K | 02/05 | ||
| Nippon Chutetsukan KK | 1,325.0 | 1,349.0 | 1,325.0 | -24.0 | -1.78% | 12.70K | 02/05 | ||
| Nippon Coke & Engineering Ltd | 128.0 | 129.0 | 126.0 | 0.0 | 0.00% | 1.63M | 02/05 | ||
| Nippon Concept | 1,829.0 | 1,851.0 | 1,824.0 | -1.0 | -0.05% | 98.20K | 02/05 | ||
| Nippon Concrete Industry | 415.0 | 420.0 | 407.0 | +9.0 | +2.22% | 386.40K | 02/05 | ||
| Nippon Denko Co Ltd | 309.0 | 311.0 | 307.0 | 0.0 | 0.00% | 118.90K | 02/05 | ||
| Nippon Densetsu Kogyo | 2,126.0 | 2,157.0 | 2,122.0 | -26.0 | -1.21% | 45.50K | 02/05 | ||
| Nippon Dry Chemical | 2,633.0 | 2,664.0 | 2,627.0 | -35.0 | -1.31% | 3.70K | 02/05 | ||
| Nippon Felt Co Ltd | 428.0 | 428.0 | 427.0 | 0.0 | 0.00% | 6.20K | 02/05 | ||
| Nippon Filcon | 545.0 | 550.0 | 545.0 | -4.0 | -0.73% | 48.10K | 02/05 | ||
| Nippon Fine Chemical | 2,493.0 | 2,508.0 | 2,464.0 | +11.0 | +0.44% | 10.20K | 02/05 | ||
| Nippon Gear | 625.0 | 631.0 | 615.0 | +3.0 | +0.48% | 134.30K | 02/05 | ||
| Nippon Hume Corp | 849.0 | 852.0 | 848.0 | -2.0 | -0.24% | 11.30K | 02/05 | ||
| Nippon Kanzai | 2,608.0 | 2,610.0 | 2,599.0 | +7.0 | +0.27% | 20.30K | 02/05 | ||
| Nippon Kinzoku | 821.0 | 825.0 | 811.0 | +7.0 | +0.86% | 3.30K | 02/05 | ||
| Nippon Koshuha Steel | 448.0 | 456.0 | 448.0 | 0.0 | 0.00% | 42.20K | 02/05 | ||
| Nippon Light Metal Holdings Co. | 1,846.0 | 1,855.0 | 1,830.0 | -10.0 | -0.54% | 199.30K | 02/05 | ||
| Nippon Paper Industries | 1,093.0 | 1,105.0 | 1,085.0 | -1.0 | -0.09% | 456.20K | 02/05 | ||
| Nippon Parking Development | 195.0 | 198.0 | 195.0 | -1.0 | -0.51% | 500.20K | 02/05 | ||
| Nippon Pillar Packing | 6,230.0 | 6,230.0 | 6,140.0 | -30.0 | -0.48% | 35.90K | 02/05 | ||
| Nippon Rietec | 1,302.0 | 1,302.0 | 1,287.0 | -4.0 | -0.31% | 8.50K | 02/05 | ||
| Nippon Road | 1,893.0 | 1,905.0 | 1,880.0 | +13.0 | +0.69% | 25.50K | 02/05 | ||
| Nippon Seisen | 1,258.0 | 1,275.0 | 1,232.0 | +23.0 | +1.86% | 81.90K | 02/05 | ||
| Nippon Sharyo Ltd | 2,329.0 | 2,344.0 | 2,304.0 | +22.0 | +0.95% | 15.40K | 02/05 | ||
| Nippon Sheet Glass | 521.0 | 525.0 | 517.0 | -2.0 | -0.38% | 535.10K | 02/05 | ||
| Nippon Signal | 1,010.0 | 1,022.0 | 1,009.0 | -10.0 | -0.98% | 37.60K | 02/05 | ||
| Nippon Soda | 5,760.0 | 5,800.0 | 5,720.0 | -30.0 | -0.52% | 28.10K | 02/05 | ||
| Nippon Thompson | 650.0 | 655.0 | 644.0 | -2.0 | -0.31% | 70.30K | 02/05 | ||
| Nippon Valqua Industries | 4,460.0 | 4,465.0 | 4,405.0 | +55.0 | +1.25% | 30.30K | 02/05 | ||
| Nippon Yakin Kogyo | 4,600.0 | 4,610.0 | 4,575.0 | +5.0 | +0.11% | 96.60K | 02/05 | ||
| Nishi-Nippon Fin | 1,983.0 | 1,983.0 | 1,947.0 | +2.0 | +0.10% | 249.60K | 02/05 | ||
| Nishimatsuya Chain | 2,213.0 | 2,215.0 | 2,190.0 | +24.0 | +1.10% | 106.90K | 02/05 | ||
| Nishimoto Wismettac | 5,790.0 | 5,810.0 | 5,730.0 | +50.0 | +0.87% | 17.50K | 02/05 | ||
| Nishio Rent All | 3,980.0 | 4,030.0 | 3,925.0 | -20.0 | -0.50% | 29.50K | 02/05 | ||
| Nissan Shatai | 1,024.0 | 1,041.0 | 1,022.0 | -8.0 | -0.78% | 36.80K | 02/05 | ||
| Nissan Tokyo Sales | 543.0 | 546.0 | 540.0 | -1.0 | -0.18% | 37.20K | 02/05 | ||
| Nissei ASB Machine | 5,270.0 | 5,410.0 | 5,220.0 | +20.0 | +0.38% | 44.90K | 02/05 | ||
| Nissei Plastic Industrial | 1,126.0 | 1,132.0 | 1,122.0 | -8.0 | -0.71% | 5.20K | 02/05 | ||
| Nissha Printing | 1,680.0 | 1,699.0 | 1,677.0 | -22.0 | -1.29% | 109.00K | 02/05 | ||
| Nisshin Fudosan | 540.0 | 546.0 | 538.0 | 0.0 | 0.00% | 70.30K | 02/05 | ||
| Nisshin OilliO Group | 5,040.0 | 5,050.0 | 5,020.0 | 0.0 | 0.00% | 40.40K | 02/05 | ||
| Nissin Corp | 3,060.0 | 3,095.0 | 3,060.0 | -20.0 | -0.65% | 9.90K | 02/05 | ||
| Nisso Corp | 818.0 | 824.0 | 816.0 | -2.0 | -0.24% | 12.60K | 02/05 | ||
| Nitta Corp | 4,040.0 | 4,050.0 | 4,000.0 | +20.0 | +0.50% | 12.80K | 02/05 | ||
| Nitta Gelatin Inc | 713.0 | 723.0 | 713.0 | -1.0 | -0.14% | 55.30K | 02/05 | ||
| Nittetsu Mining | 4,830.0 | 4,845.0 | 4,795.0 | +15.0 | +0.31% | 28.50K | 02/05 | ||
| Nitto Boseki | 5,580.0 | 5,650.0 | 5,450.0 | +80.0 | +1.45% | 187.10K | 02/05 | ||
| Nitto Fuji Flour Milling | 5,320.0 | 5,360.0 | 5,270.0 | -40.0 | -0.75% | 1.70K | 02/05 | ||
| Nitto Kogyo Corp | 4,120.0 | 4,140.0 | 4,100.0 | -5.0 | -0.12% | 100.20K | 02/05 | ||
| Nitto Kohki Co Ltd | 2,445.0 | 2,445.0 | 2,408.0 | -3.0 | -0.12% | 31.30K | 02/05 | ||
| Nitto Seiko Co Ltd | 622.0 | 622.0 | 609.0 | +8.0 | +1.30% | 51.70K | 02/05 | ||
| Nitto Seimo Co Ltd | 1,443.0 | 1,489.0 | 1,443.0 | -20.0 | -1.37% | 49.20K | 02/05 | ||
| Nittoc Construction | 1,142.0 | 1,144.0 | 1,133.0 | +3.0 | +0.26% | 13.60K | 02/05 | ||
| NJS Co Ltd | 3,100.0 | 3,125.0 | 3,080.0 | -15.0 | -0.48% | 7.40K | 02/05 | ||
| Noevir Holdings | 5,180.0 | 5,250.0 | 5,160.0 | -70.0 | -1.33% | 35.70K | 02/05 | ||
| Nohmi Bosai Ltd | 2,365.0 | 2,381.0 | 2,347.0 | -5.0 | -0.21% | 13.30K | 02/05 | ||
| Nojima | 1,848.0 | 1,857.0 | 1,838.0 | -2.0 | -0.11% | 65.10K | 02/05 | ||
| Nomura Co Ltd | 838.0 | 845.0 | 835.0 | -11.0 | -1.30% | 239.70K | 02/05 | ||
| Nomura Micro Science | 5,340.0 | 5,360.0 | 5,100.0 | +120.0 | +2.30% | 1.58M | 02/05 | ||
| Nomura System | 132.0 | 133.0 | 129.0 | +1.0 | +0.76% | 157.10K | 02/05 | ||
| Noritake Co Ltd | 4,085.0 | 4,085.0 | 4,045.0 | +5.0 | +0.12% | 42.40K | 02/05 | ||
| Noritsu Koki Co Ltd | 3,090.0 | 3,120.0 | 3,075.0 | -10.0 | -0.32% | 96.50K | 02/05 | ||
| Noritz Corp | 1,760.0 | 1,774.0 | 1,750.0 | -11.0 | -0.62% | 67.00K | 02/05 | ||
| North Pacific Bank Ltd | 446.0 | 450.0 | 441.0 | -4.0 | -0.89% | 1.27M | 02/05 | ||
| NPR Riken | 2,946.00 | 2,946.00 | 2,876.00 | +52.00 | +1.80% | 89.50K | 02/05 | ||
| Ns Solutions Corp | 5,050.0 | 5,090.0 | 5,010.0 | -20.0 | -0.39% | 126.00K | 02/05 | ||
| NS Tool | 924.0 | 929.0 | 924.0 | -4.0 | -0.43% | 10.70K | 02/05 | ||
| NS United Kaiun Kaisha | 4,460.0 | 4,560.0 | 4,420.0 | -50.0 | -1.11% | 113.40K | 02/05 | ||
| NSD Co Ltd | 3,065.0 | 3,100.0 | 3,050.0 | -20.0 | -0.65% | 87.90K | 02/05 | ||
| NSW Inc | 3,155.0 | 3,195.0 | 3,115.0 | +55.0 | +1.77% | 18.20K | 02/05 | ||
| Nxera Pharma | 1,519.0 | 1,528.0 | 1,476.0 | +25.0 | +1.67% | 644.10K | 02/05 | ||
| OAT Agrio | 2,049.0 | 2,056.0 | 2,025.0 | +13.0 | +0.64% | 12.20K | 02/05 | ||
| Obara Group Inc | 4,190.0 | 4,220.0 | 4,150.0 | +40.0 | +0.96% | 72.20K | 02/05 | ||
| Ochi Holdings | 1,565.0 | 1,579.0 | 1,561.0 | -9.0 | -0.57% | 7.20K | 02/05 | ||
| ODK Solutions | 625.0 | 625.0 | 618.0 | +9.0 | +1.46% | 6.40K | 02/05 | ||
| Oenon Holdings Inc | 357.0 | 360.0 | 357.0 | -3.0 | -0.83% | 36.70K | 02/05 | ||
| Ogaki Kyoritsu Bank | 2,259.0 | 2,279.0 | 2,255.0 | -14.0 | -0.62% | 59.10K | 02/05 | ||
| Ohara Inc | 1,306.0 | 1,329.0 | 1,295.0 | +4.0 | +0.31% | 32.30K | 02/05 | ||
| Ohashi Technica Inc | 1,568.0 | 1,576.0 | 1,566.0 | -9.0 | -0.57% | 11.30K | 02/05 | ||
| Ohba | 1,138.0 | 1,148.0 | 1,119.0 | +20.0 | +1.79% | 61.60K | 02/05 | ||
| Ohsho Food Service | 7,740.0 | 7,790.0 | 7,720.0 | -20.0 | -0.26% | 23.00K | 02/05 | ||
| Oie Sangyo Co Ltd | 1,624.0 | 1,655.0 | 1,619.0 | -4.0 | -0.25% | 8.60K | 02/05 | ||
| Oiles Corp | 2,368.0 | 2,376.0 | 2,345.0 | 0.0 | 0.00% | 13.80K | 02/05 | ||
| Oisix | 1,166.0 | 1,176.0 | 1,151.0 | +2.0 | +0.17% | 167.60K | 02/05 | ||
| Oita Bank Ltd | 2,963.0 | 2,970.0 | 2,946.0 | +1.0 | +0.03% | 16.20K | 02/05 | ||
| Oizumi Corp | 387.0 | 388.0 | 384.0 | 0.0 | 0.00% | 21.60K | 02/05 | ||
| Okabe Co Ltd | 785.0 | 793.0 | 785.0 | -6.0 | -0.76% | 29.40K | 02/05 | ||
| Okada Aiyonrp | 2,989.0 | 3,010.0 | 2,978.0 | +14.0 | +0.47% | 33.90K | 02/05 | ||
| Okamoto Industries | 4,870.0 | 4,895.0 | 4,860.0 | -25.0 | -0.51% | 3.80K | 02/05 | ||
| Okamura Corp | 2,348.0 | 2,361.0 | 2,330.0 | -5.0 | -0.21% | 144.30K | 02/05 | ||
| Okasan Securities Group | 730.0 | 737.0 | 728.0 | -2.0 | -0.27% | 218.00K | 02/05 | ||
| Okaya Electric Industries | 257.0 | 259.0 | 257.0 | 0.0 | 0.00% | 13.10K | 02/05 | ||
| Oki Electric Industry | 1,132.0 | 1,134.0 | 1,114.0 | +9.0 | +0.80% | 319.10K | 02/05 | ||
| Okinawa Electric Power | 1,112.0 | 1,129.0 | 1,108.0 | -3.0 | -0.27% | 424.10K | 02/05 | ||
| Okinawa financial Group | 2,667.0 | 2,679.0 | 2,646.0 | +10.0 | +0.38% | 14.00K | 02/05 | ||
| Okumura Corp | 4,895.0 | 4,915.0 | 4,885.0 | +5.0 | +0.10% | 55.30K | 02/05 | ||
| Okura Industrial | 3,105.0 | 3,125.0 | 3,100.0 | 0.0 | 0.00% | 7.30K | 02/05 | ||
| Okuwa Co Ltd | 945.0 | 949.0 | 934.0 | +8.0 | +0.85% | 73.90K | 02/05 | ||
| OLBA Healthcare Holdings | 2,016.0 | 2,017.0 | 2,010.0 | -1.0 | -0.05% | 2.00K | 02/05 | ||
| Olympic Group Corp | 509.0 | 511.0 | 507.0 | +1.0 | +0.20% | 11.20K | 02/05 | ||
| Ono Sokki Co Ltd | 663.0 | 667.0 | 657.0 | +2.0 | +0.30% | 47.50K | 02/05 | ||
| Onoken Co Ltd | 1,818.0 | 1,826.0 | 1,812.0 | -8.0 | -0.44% | 22.20K | 02/05 | ||
| Onward Holdings Co Ltd | 598.0 | 602.0 | 588.0 | +4.0 | +0.67% | 645.90K | 02/05 | ||
| Oomitsu | 646.0 | 647.0 | 642.0 | +4.0 | +0.62% | 39.30K | 02/05 | ||
| Open Door Inc | 723.0 | 728.0 | 718.0 | +5.0 | +0.70% | 54.80K | 02/05 | ||
| Open Up | 1,948.0 | 1,999.0 | 1,942.0 | -39.0 | -1.96% | 143.60K | 02/05 | ||
| Optex Co Ltd | 1,820.0 | 1,850.0 | 1,820.0 | -37.0 | -1.99% | 36.40K | 02/05 | ||
| OPTiM | 891.0 | 893.0 | 879.0 | +4.0 | +0.45% | 38.50K | 02/05 | ||
| Optorun | 1,954.0 | 1,969.0 | 1,936.0 | +16.0 | +0.83% | 135.70K | 02/05 | ||
| Orchestra Holdings | 972.0 | 991.0 | 963.0 | -13.0 | -1.32% | 12.70K | 02/05 | ||
| Organo Corp | 7,980.0 | 8,050.0 | 7,400.0 | +540.0 | +7.26% | 679.90K | 02/05 | ||
| Orient Corp | 1,014.0 | 1,021.0 | 1,013.0 | -6.0 | -0.59% | 471.60K | 02/05 | ||
| Oriental Shiraishi | 376.0 | 378.0 | 375.0 | 0.0 | 0.00% | 145.40K | 02/05 | ||
| Origin Electric | 1,205.0 | 1,210.0 | 1,197.0 | -2.0 | -0.17% | 16.30K | 02/05 | ||
| Oro Co | 2,608.0 | 2,625.0 | 2,592.0 | -10.0 | -0.38% | 13.40K | 02/05 | ||
| Osaka Organic Chemical | 3,200.0 | 3,220.0 | 3,180.0 | -55.0 | -1.69% | 53.20K | 02/05 | ||
| Osaka Soda | 9,500.0 | 9,530.0 | 9,270.0 | +190.0 | +2.04% | 90.00K | 02/05 | ||
| Osaka Steel Co Ltd | 2,518.0 | 2,574.0 | 2,469.0 | +43.0 | +1.74% | 72.80K | 02/05 | ||
| Osaka Titanium Tech Co Ltd | 2,515.0 | 2,534.0 | 2,456.0 | +53.0 | +2.15% | 659.70K | 02/05 | ||
| Osaki Electric | 684.0 | 695.0 | 680.0 | -9.0 | -1.30% | 59.30K | 02/05 | ||
| OUG Holdings Inc | 2,700.0 | 2,708.0 | 2,692.0 | +6.0 | +0.22% | 3.10K | 02/05 | ||
| Oval Corp | 526.0 | 527.0 | 516.0 | +2.0 | +0.38% | 101.30K | 02/05 | ||
| Oyo Corp | 2,414.0 | 2,440.0 | 2,406.0 | 0.0 | 0.00% | 8.50K | 02/05 | ||
| Ozu Corp | 1,767.0 | 1,772.0 | 1,761.0 | +3.0 | +0.17% | 20.30K | 02/05 | ||
| P-Ban.Com | 372.0 | 379.0 | 370.0 | -10.0 | -2.62% | 12.20K | 02/05 | ||
| P.S. Mitsubishi Construction | 981.0 | 992.0 | 981.0 | -11.0 | -1.11% | 19.10K | 02/05 | ||
| Pacific Industrial | 1,592.0 | 1,600.0 | 1,573.0 | +17.0 | +1.08% | 279.90K | 02/05 | ||
| Pacific Metals | 1,307.0 | 1,314.0 | 1,298.0 | +4.0 | +0.31% | 127.30K | 02/05 | ||
| Pack Corp | 3,635.0 | 3,675.0 | 3,620.0 | -30.0 | -0.82% | 15.20K | 02/05 | ||
| Pal | 1,830.0 | 1,865.0 | 1,826.0 | -12.0 | -0.65% | 456.50K | 02/05 | ||
| Paraca Inc | 2,076.0 | 2,080.0 | 2,058.0 | +12.0 | +0.58% | 32.00K | 02/05 | ||
| Paramount Bed Holdings | 2,646.0 | 2,674.0 | 2,637.0 | -17.0 | -0.64% | 47.80K | 02/05 | ||
| Paris Miki Holdings | 406.0 | 406.0 | 401.0 | +4.0 | +1.00% | 31.20K | 02/05 | ||
| Pasco Corp | 2,040.0 | 2,048.0 | 1,980.0 | +45.0 | +2.26% | 49.50K | 02/05 | ||
| Pasona Group Inc | 2,266.0 | 2,275.0 | 2,244.0 | +34.0 | +1.52% | 127.00K | 02/05 | ||
| PCA Corp | 2,011.0 | 2,020.0 | 1,954.0 | +31.0 | +1.57% | 37.10K | 02/05 | ||
| PCI | 936.0 | 942.0 | 927.0 | +3.0 | +0.32% | 19.60K | 02/05 | ||
| Pegasus Sewing Machine | 512.0 | 521.0 | 512.0 | -10.0 | -1.92% | 47.20K | 02/05 | ||
| People Dreams Technologies Group Co | 1,696.0 | 1,713.0 | 1,689.0 | -17.0 | -0.99% | 13.00K | 02/05 | ||
| Pepper Food | 126.0 | 128.0 | 121.0 | +5.0 | +4.13% | 700.60K | 02/05 | ||
| Pharma Foods | 855.0 | 867.0 | 849.0 | 0.0 | 0.00% | 101.40K | 02/05 | ||
| Pharmarise Holdings | 650.0 | 650.0 | 645.0 | +3.0 | +0.46% | 10.30K | 02/05 | ||
| PHC Holdings | 1,163.00 | 1,167.00 | 1,150.00 | +4.00 | +0.35% | 197.30K | 02/05 | ||
| Phil Company Inc | 653.0 | 668.0 | 650.0 | -7.0 | -1.06% | 18.50K | 02/05 | ||
| PHYZ | 1,096.0 | 1,129.0 | 1,086.0 | -39.0 | -3.44% | 54.20K | 02/05 | ||
| Pia Corp | 3,100.0 | 3,125.0 | 3,095.0 | -10.0 | -0.32% | 6.00K | 02/05 | ||
| PIALA | 287.0 | 292.0 | 287.0 | -3.0 | -1.03% | 7.40K | 02/05 | ||
| Pickles | 1,170.0 | 1,182.0 | 1,170.0 | -10.0 | -0.85% | 3.10K | 02/05 | ||
| Pietro | 1,790.0 | 1,800.0 | 1,789.0 | -9.0 | -0.50% | 4.60K | 02/05 | ||
| Piolax Inc | 2,646.0 | 2,683.0 | 2,633.0 | -11.0 | -0.41% | 74.80K | 02/05 | ||
| Plant Co Ltd | 1,742.0 | 1,775.0 | 1,713.0 | -14.0 | -0.80% | 37.00K | 02/05 | ||
| Plus Alpha Consulting Co | 2,010.00 | 2,063.00 | 2,009.00 | -19.00 | -0.94% | 154.80K | 02/05 | ||
| Poletowin Pitcrew | 478.0 | 487.0 | 478.0 | -4.0 | -0.83% | 72.80K | 02/05 | ||
| Poplar Co Ltd | 227.0 | 230.0 | 227.0 | -2.0 | -0.87% | 36.10K | 02/05 | ||
| Poppins | 1,237.00 | 1,269.00 | 1,227.00 | -24.00 | -1.90% | 33.50K | 02/05 | ||
| PR Times | 1,815.0 | 1,820.0 | 1,790.0 | -10.0 | -0.55% | 10.30K | 02/05 | ||
| Premium | 2,122.0 | 2,205.0 | 2,121.0 | -48.0 | -2.21% | 410.40K | 02/05 | ||
| Press Kogyo Co Ltd | 785.0 | 788.0 | 773.0 | +4.0 | +0.51% | 391.50K | 02/05 | ||
| Pressance Corp | 1,857.0 | 1,869.0 | 1,842.0 | +7.0 | +0.38% | 52.90K | 02/05 | ||
| Prestige International | 674.0 | 676.0 | 664.0 | +6.0 | +0.90% | 163.70K | 02/05 | ||
| Prima Meat Packers | 2,320.0 | 2,329.0 | 2,307.0 | +5.0 | +0.22% | 128.50K | 02/05 | ||
| Pro-Ship | 1,373.0 | 1,380.0 | 1,372.0 | -4.0 | -0.29% | 3.60K | 02/05 | ||
| Procrea Holdings | 1,862.00 | 1,873.00 | 1,850.00 | -3.00 | -0.16% | 31.20K | 02/05 | ||
| Pronexus Inc | 1,147.0 | 1,152.0 | 1,144.0 | -5.0 | -0.43% | 10.10K | 02/05 | ||
| Prored Partners | 402.0 | 409.0 | 395.0 | -4.0 | -0.99% | 45.50K | 02/05 | ||
| Proto | 1,407.0 | 1,412.0 | 1,388.0 | +12.0 | +0.86% | 8.80K | 02/05 | ||
| Punch Industry | 448.0 | 454.0 | 447.0 | -2.0 | -0.44% | 23.00K | 02/05 | ||
| QB Net Holdings Co | 1,142.0 | 1,145.0 | 1,138.0 | -1.0 | -0.09% | 45.20K | 02/05 | ||
| Qol Co Ltd | 1,794.0 | 1,805.0 | 1,779.0 | -2.0 | -0.11% | 32.00K | 02/05 | ||
| Quick Co Ltd | 2,226.0 | 2,283.0 | 2,226.0 | -42.0 | -1.85% | 44.60K | 02/05 | ||
| R&D Computer Co Ltd | 776.0 | 782.0 | 775.0 | -1.0 | -0.13% | 17.40K | 02/05 | ||
| Raccoon | 661.0 | 667.0 | 655.0 | -5.0 | -0.75% | 68.40K | 02/05 | ||
| Raito Kogyo | 2,067.0 | 2,075.0 | 2,051.0 | -7.0 | -0.34% | 117.10K | 02/05 | ||
| Raiznext | 2,007.0 | 2,035.0 | 2,002.0 | -1.0 | -0.05% | 23.30K | 02/05 | ||
| Raksul | 910.0 | 933.0 | 902.0 | -1.0 | -0.11% | 659.70K | 02/05 | ||
| Rakuten Bank | 3,255.00 | 3,275.00 | 3,150.00 | +65.00 | +2.04% | 398.50K | 02/05 | ||
| Rarejob | 675.0 | 698.0 | 674.0 | -17.0 | -2.46% | 18.20K | 02/05 | ||
| Rasa Corp | 1,875.0 | 1,886.0 | 1,870.0 | -3.0 | -0.16% | 9.20K | 02/05 | ||
| Rasa Industries Ltd | 2,796.0 | 2,800.0 | 2,760.0 | +12.0 | +0.43% | 19.00K | 02/05 | ||
| Renaissance Inc | 1,007.0 | 1,008.0 | 998.0 | -1.0 | -0.10% | 24.50K | 02/05 | ||
| Renova | 1,487.0 | 1,509.0 | 1,452.0 | +4.0 | +0.27% | 920.20K | 02/05 | ||
| Resol Holdings | 5,070.0 | 5,100.0 | 5,060.0 | 0.0 | 0.00% | 3.90K | 02/05 | ||
| Restar Holdings | 2,919.0 | 2,937.0 | 2,904.0 | -28.0 | -0.95% | 13.70K | 02/05 | ||
| Retail Partners | 1,653.0 | 1,669.0 | 1,646.0 | -1.0 | -0.06% | 10.10K | 02/05 | ||
| Rheon Automatic Machinery | 1,490.0 | 1,496.0 | 1,477.0 | +4.0 | +0.27% | 30.30K | 02/05 | ||
| Rhythm Watch Co Ltd | 3,150.0 | 3,270.0 | 3,140.0 | +10.0 | +0.32% | 24.40K | 02/05 | ||
| Ricoh Leasing | 5,250.0 | 5,380.0 | 5,250.0 | -110.0 | -2.05% | 70.40K | 02/05 | ||
| Ride on Express | 1,050.0 | 1,054.0 | 1,047.0 | +1.0 | +0.10% | 12.50K | 02/05 | ||
| Right On Co Ltd | 382.0 | 385.0 | 381.0 | -1.0 | -0.26% | 87.20K | 02/05 | ||
| Riken Keiki Co Ltd | 3,860.0 | 3,935.0 | 3,855.0 | -70.0 | -1.78% | 56.40K | 02/05 | ||
| Riken Technos Corp | 961.0 | 983.0 | 957.0 | -2.0 | -0.21% | 192.10K | 02/05 | ||
| Riken Vitamin | 2,719.0 | 2,735.0 | 2,709.0 | +4.0 | +0.15% | 23.30K | 02/05 | ||
| Ringer Hut Co Ltd | 2,322.0 | 2,342.0 | 2,318.0 | -11.0 | -0.47% | 40.20K | 02/05 | ||
| Rion Co Ltd | 3,170.0 | 3,195.0 | 3,060.0 | +110.0 | +3.59% | 35.50K | 02/05 | ||
| Riso Kagaku Corp | 2,924.0 | 2,939.0 | 2,907.0 | +20.0 | +0.69% | 7.40K | 02/05 | ||
| Riso Kyoiku Co Ltd | 275.0 | 277.0 | 275.0 | -2.0 | -0.72% | 450.10K | 02/05 | ||
| RIX | 4,335.0 | 4,435.0 | 4,330.0 | -75.0 | -1.70% | 3.00K | 02/05 | ||
| Robot Home | 153.0 | 155.0 | 153.0 | -1.0 | -0.65% | 107.20K | 02/05 | ||
| Rock Field Co Ltd | 1,530.0 | 1,538.0 | 1,519.0 | +6.0 | +0.39% | 95.00K | 02/05 | ||
| Rokko Butter Co Ltd | 1,515.0 | 1,525.0 | 1,485.0 | +25.0 | +1.68% | 30.10K | 02/05 | ||
| Roland Corp | 4,275.00 | 4,315.00 | 4,250.00 | -35.00 | -0.81% | 32.20K | 02/05 | ||
| Roland DG Corp | 5,580.0 | 5,590.0 | 5,560.0 | +20.0 | +0.36% | 125.80K | 02/05 | ||
| Rorze | 28,970.0 | 29,090.0 | 28,030.0 | +540.0 | +1.90% | 655.50K | 02/05 | ||
| Round One Corp | 687.0 | 695.0 | 684.0 | -4.0 | -0.58% | 1.07M | 02/05 | ||
| Royal Holdings | 2,484.0 | 2,491.0 | 2,463.0 | +1.0 | +0.04% | 147.80K | 02/05 | ||
| RPA Holdings | 239.0 | 245.0 | 236.0 | -7.0 | -2.85% | 314.20K | 02/05 | ||
| RS Tech | 3,190.0 | 3,205.0 | 3,125.0 | +15.0 | +0.47% | 41.70K | 02/05 | ||
| Ryobi Ltd | 2,728.0 | 2,740.0 | 2,690.0 | +19.0 | +0.70% | 65.70K | 02/05 | ||
| Ryoden Trading | 2,624.0 | 2,634.0 | 2,596.0 | +10.0 | +0.38% | 23.70K | 02/05 | ||
| Ryoyo Ryosan Holdings | 2,738.00 | 2,750.00 | 2,694.00 | +33.00 | +1.22% | 105.30K | 02/05 | ||
| S Foods Inc | 3,005.0 | 3,030.0 | 2,985.0 | -25.0 | -0.83% | 41.90K | 02/05 | ||
| S Line Co | 876.0 | 877.0 | 868.0 | -1.0 | -0.11% | 2.00K | 02/05 | ||
| S Science Co Ltd | 22.0 | 23.0 | 22.0 | 0.0 | 0.00% | 58.80K | 02/05 | ||
| S-Pool | 299.0 | 304.0 | 299.0 | -3.0 | -0.99% | 1.71M | 02/05 | ||
| Sac’s Bar Holdings | 850.0 | 852.0 | 845.0 | -1.0 | -0.12% | 27.80K | 02/05 | ||
| Sagami Chain Co Ltd | 1,499.0 | 1,501.0 | 1,486.0 | +8.0 | +0.54% | 28.70K | 02/05 | ||
| Saibu Gas Co Ltd | 1,981.0 | 1,985.0 | 1,959.0 | +16.0 | +0.81% | 30.50K | 02/05 | ||
| Saint Marc Holdings | 2,114.0 | 2,127.0 | 2,105.0 | -8.0 | -0.38% | 20.50K | 02/05 | ||
| Saint-Care | 878.0 | 885.0 | 875.0 | -7.0 | -0.79% | 10.50K | 02/05 | ||
| Saizeriya Co Ltd | 5,200.0 | 5,210.0 | 5,090.0 | +120.0 | +2.36% | 309.00K | 02/05 | ||
| Sakai Chemical Industry | 2,037.0 | 2,052.0 | 2,029.0 | -7.0 | -0.34% | 21.70K | 02/05 | ||
| Sakai Heavy Industries | 6,260.0 | 6,260.0 | 6,170.0 | +70.0 | +1.13% | 6.60K | 02/05 | ||
| Sakai Moving Service | 2,793.0 | 2,818.0 | 2,771.0 | -10.0 | -0.36% | 32.60K | 02/05 | ||
| Sakata Inx Corp | 1,566.0 | 1,571.0 | 1,542.0 | -19.0 | -1.20% | 86.20K | 02/05 | ||
| Sakata Seed Corp | 3,655.0 | 3,675.0 | 3,630.0 | -15.0 | -0.41% | 116.70K | 02/05 | ||
| Sakura Internet | 5,520.0 | 5,770.0 | 5,480.0 | -80.0 | -1.43% | 2.68M | 02/05 | ||
| Sala Corp | 784.0 | 786.0 | 780.0 | -1.0 | -0.13% | 37.50K | 02/05 | ||
| Samco Inc | 4,485.0 | 4,520.0 | 4,425.0 | 0.0 | 0.00% | 22.10K | 02/05 | ||
| Samty | 2,696.0 | 2,703.0 | 2,650.0 | +13.0 | +0.48% | 178.50K | 02/05 | ||
| San Holdings Inc | 1,072.0 | 1,080.0 | 1,067.0 | +6.0 | +0.56% | 5.60K | 02/05 | ||
| San Ju San Financial | 2,101.0 | 2,108.0 | 2,077.0 | +12.0 | +0.57% | 28.00K | 02/05 | ||
| San-A Co | 4,700.0 | 4,740.0 | 4,685.0 | -25.0 | -0.53% | 37.90K | 02/05 | ||
| San-Ai Oil | 2,068.0 | 2,071.0 | 2,014.0 | +10.0 | +0.49% | 55.90K | 02/05 | ||
| San-in Godo Bank | 1,230.0 | 1,232.0 | 1,213.0 | +4.0 | +0.33% | 253.20K | 02/05 | ||
| Sanden Corp | 165.0 | 165.0 | 163.0 | +1.0 | +0.61% | 82.10K | 02/05 | ||
| Sangetsu Co Ltd | 3,295.0 | 3,300.0 | 3,255.0 | -5.0 | -0.15% | 97.30K | 02/05 | ||
| Sanix Inc | 335.0 | 340.0 | 330.0 | -4.0 | -1.18% | 205.60K | 02/05 | ||
| Sanki Engineering | 2,237.0 | 2,237.0 | 2,201.0 | +32.0 | +1.45% | 64.20K | 02/05 | ||
| Sanki Service | 1,299.0 | 1,304.0 | 1,283.0 | -2.0 | -0.15% | 17.10K | 02/05 | ||
| Sanko Gosei | 697.0 | 698.0 | 675.0 | +23.0 | +3.41% | 187.00K | 02/05 | ||
| Sanko Metal Industrial | 4,730.0 | 4,735.0 | 4,700.0 | +5.0 | +0.11% | 5.40K | 02/05 | ||
| Sankyo Seiko Co Ltd | 742.0 | 751.0 | 742.0 | -9.0 | -1.20% | 15.80K | 02/05 | ||
| Sankyo Tateyama Inc | 813.0 | 814.0 | 805.0 | +3.0 | +0.37% | 63.20K | 02/05 | ||
| Sanoh Industrial | 1,112.0 | 1,117.0 | 1,091.0 | +5.0 | +0.45% | 183.20K | 02/05 | ||
| Sanoyas Holdings | 184.0 | 186.0 | 180.0 | +2.0 | +1.10% | 234.60K | 02/05 | ||
| Sanritsu Corp | 914.0 | 919.0 | 910.0 | +2.0 | +0.22% | 4.50K | 02/05 | ||
| Sansan | 1,484.0 | 1,488.0 | 1,464.0 | +13.0 | +0.88% | 473.20K | 02/05 | ||
| Sansei Landic | 1,049.0 | 1,052.0 | 1,043.0 | +6.0 | +0.58% | 9.80K | 02/05 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร Topix Small Market?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ Topix Small Market
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน