โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Sanshin Electronics | 2,178.0 | 2,194.0 | 2,170.0 | -10.0 | -0.46% | 11.10K | 13:00:29 | ||
Sanyo Chemical Industries | 4,110.0 | 4,110.0 | 4,080.0 | -5.0 | -0.12% | 18.70K | 13:00:29 | ||
Sanyo Denki Co Ltd | 7,600.0 | 7,650.0 | 7,510.0 | +60.0 | +0.80% | 40.90K | 13:00:29 | ||
Sanyo Electric Railway | 2,045.0 | 2,086.0 | 2,046.0 | -38.0 | -1.82% | 30.90K | 13:00:29 | ||
Sanyo Homes Corp | 729.0 | 732.0 | 728.0 | +1.0 | +0.14% | 6.60K | 13:00:29 | ||
Sanyo Industries | 2,880.0 | 2,909.0 | 2,880.0 | -26.0 | -0.89% | 3.50K | 13:00:29 | ||
Sanyo Shokai Ltd | 2,805.0 | 2,813.0 | 2,760.0 | +59.0 | +2.15% | 55.40K | 13:00:29 | ||
Sanyo Special Steel Co Ltd | 2,232.0 | 2,279.0 | 2,205.0 | +48.0 | +2.20% | 331.80K | 13:00:29 | ||
Sanyo Trading | 1,474.0 | 1,482.0 | 1,468.0 | +4.0 | +0.27% | 44.80K | 13:00:29 | ||
Sata Construction | 718.0 | 718.0 | 712.0 | +6.0 | +0.84% | 6.50K | 13:00:29 | ||
Sato Holdings Corp | 2,139.0 | 2,175.0 | 2,134.0 | -23.0 | -1.06% | 59.40K | 13:00:29 | ||
Sato Sho Ji Corp | 1,713.0 | 1,728.0 | 1,715.0 | -14.0 | -0.81% | 5.80K | 13:00:29 | ||
Satori Electric | 2,249.0 | 2,257.0 | 2,226.0 | +4.0 | +0.18% | 84.80K | 13:00:29 | ||
Satudora Holdings | 882.0 | 891.0 | 882.0 | -14.0 | -1.56% | 116.10K | 13:00:29 | ||
Sawafuji Electric | 1,198.0 | 1,198.0 | 1,186.0 | +6.0 | +0.50% | 2.00K | 13:00:29 | ||
SAXA Holdings Inc | 2,915.0 | 2,921.0 | 2,876.0 | +26.0 | +0.90% | 8.50K | 13:00:29 | ||
SB Technology | 2,944.0 | 2,945.0 | 2,944.0 | 0.0 | 0.00% | 284.20K | 13:00:29 | ||
SBI Global Asset Management | 651.0 | 658.0 | 650.0 | -3.0 | -0.46% | 115.90K | 13:00:29 | ||
SBS Holdings Inc | 2,688.0 | 2,721.0 | 2,677.0 | -28.0 | -1.03% | 22.50K | 13:00:29 | ||
Scala | 712.0 | 714.0 | 710.0 | -1.0 | -0.14% | 38.70K | 13:00:29 | ||
SCiNEX | 746.0 | 749.0 | 731.0 | -6.0 | -0.80% | 10.90K | 13:00:29 | ||
Scroll Corp | 915.0 | 924.0 | 915.0 | -9.0 | -0.97% | 68.30K | 13:00:29 | ||
Seed | 589.0 | 590.0 | 584.0 | +4.0 | +0.68% | 33.70K | 13:00:29 | ||
Segue Group | 522.0 | 524.0 | 517.0 | +5.0 | +0.97% | 115.30K | 13:00:29 | ||
Seika Corp | 3,955.0 | 4,030.0 | 3,955.0 | -75.0 | -1.86% | 25.40K | 13:00:29 | ||
Seikagaku Corp | 741.0 | 744.0 | 740.0 | -3.0 | -0.40% | 33.90K | 13:00:29 | ||
Seikitokyu Kogyo | 1,765.0 | 1,774.0 | 1,758.0 | -2.0 | -0.11% | 153.90K | 13:00:29 | ||
Seiko Electric | 1,447.0 | 1,480.0 | 1,415.0 | +12.0 | +0.84% | 100.60K | 13:00:29 | ||
Seiko Holdings Corp | 4,220.0 | 4,225.0 | 4,155.0 | +30.0 | +0.72% | 67.10K | 13:00:29 | ||
Seiren Co Ltd | 2,585.0 | 2,636.0 | 2,586.0 | -54.0 | -2.05% | 130.10K | 13:00:29 | ||
Seiwa Electric Mfg. | 589.0 | 590.0 | 582.0 | +2.0 | +0.34% | 14.20K | 13:00:29 | ||
Sekisui Jushi Corp | 2,573.0 | 2,633.0 | 2,567.0 | -10.0 | -0.39% | 37.00K | 13:00:29 | ||
Sekisui Plastics | 464.0 | 464.0 | 457.0 | +2.0 | +0.43% | 153.70K | 13:00:29 | ||
Semba | 1,283.0 | 1,289.0 | 1,274.0 | -5.0 | -0.39% | 3.70K | 13:00:29 | ||
Senko Co Ltd | 1,137.0 | 1,145.0 | 1,134.0 | -9.0 | -0.79% | 224.30K | 13:00:29 | ||
Senshu Electric | 5,360.0 | 5,390.0 | 5,300.0 | -30.0 | -0.56% | 59.60K | 13:00:29 | ||
Senshu Ikeda Holdings Inc | 396.0 | 401.0 | 394.0 | -4.0 | -1.00% | 1.25M | 13:00:29 | ||
Senshukai Co Ltd | 315.0 | 316.0 | 314.0 | 0.0 | 0.00% | 53.80K | 13:00:29 | ||
Seraku | 1,043.0 | 1,053.0 | 1,038.0 | -9.0 | -0.86% | 18.70K | 13:00:29 | ||
Serverworks | 2,695.0 | 2,810.0 | 2,689.0 | -38.0 | -1.39% | 73.80K | 13:00:29 | ||
SFP Dining | 2,055.0 | 2,079.0 | 2,038.0 | -15.0 | -0.72% | 32.80K | 13:00:29 | ||
Shibaura Machine | 3,505.0 | 3,525.0 | 3,485.0 | -30.0 | -0.85% | 89.60K | 13:00:29 | ||
Shibaura Mechatronics | 5,870.0 | 6,030.0 | 5,880.0 | -120.0 | -2.00% | 301.90K | 13:00:29 | ||
Shibusawa Warehouse | 3,040.0 | 3,075.0 | 3,030.0 | -5.0 | -0.16% | 6.70K | 13:00:29 | ||
Shibuya Kogyo | 3,525.0 | 3,545.0 | 3,505.0 | 0.0 | 0.00% | 10.60K | 13:00:29 | ||
Shiga Bank Ltd | 3,980.0 | 4,005.0 | 3,945.0 | -15.0 | -0.38% | 65.90K | 13:00:29 | ||
Shikibo Ltd | 1,037.0 | 1,045.0 | 1,038.0 | -1.0 | -0.10% | 38.30K | 13:00:29 | ||
Shikoku Bank Ltd | 1,117.0 | 1,126.0 | 1,113.0 | -2.0 | -0.18% | 47.30K | 13:00:29 | ||
Shikoku Chemicals | 1,756.0 | 1,782.0 | 1,733.0 | -5.0 | -0.28% | 38.80K | 13:00:29 | ||
Shima Seiki Mfg. | 1,402.0 | 1,426.0 | 1,398.0 | -27.0 | -1.89% | 100.90K | 13:00:29 | ||
Shimane Bank Ltd | 552.0 | 556.0 | 547.0 | -1.0 | -0.18% | 11.70K | 13:00:29 | ||
Shimizu Bank Ltd | 1,551.0 | 1,560.0 | 1,548.0 | -9.0 | -0.58% | 3.10K | 13:00:29 | ||
Shimojima Co Ltd | 1,256.0 | 1,265.0 | 1,250.0 | 0.0 | 0.00% | 7.60K | 13:00:29 | ||
Shin Etsu Polymer | 1,542.0 | 1,559.0 | 1,534.0 | +7.0 | +0.46% | 111.50K | 13:00:29 | ||
Shin Nippon Air Technologies | 3,775.0 | 3,880.0 | 3,740.0 | -60.0 | -1.56% | 62.40K | 13:00:29 | ||
Shin Nippon Biomed Lab | 1,535.0 | 1,546.0 | 1,521.0 | -7.0 | -0.45% | 196.70K | 13:00:29 | ||
Shinagawa Refractories | 1,881.0 | 1,902.0 | 1,875.0 | -9.0 | -0.48% | 56.60K | 13:00:29 | ||
Shindengen Electric | 2,958.0 | 2,965.0 | 2,932.0 | +13.0 | +0.44% | 25.70K | 13:00:29 | ||
Shingakukai Co Ltd | 238.0 | 240.0 | 238.0 | -1.0 | -0.42% | 19.00K | 13:00:29 | ||
Shinko Shoji Co Ltd | 1,030.0 | 1,045.0 | 1,023.0 | -7.0 | -0.68% | 76.10K | 13:00:29 | ||
Shinmaywa Industries Ltd | 1,230.0 | 1,235.0 | 1,207.0 | +30.0 | +2.50% | 442.90K | 13:00:29 | ||
Shinnihon Corp | 1,580.0 | 1,593.0 | 1,573.0 | +4.0 | +0.25% | 33.10K | 13:00:29 | ||
Shinnihonseiyaku | 1,695.0 | 1,709.0 | 1,688.0 | -13.0 | -0.76% | 9.60K | 13:00:29 | ||
Shinsho Corp | 6,750.0 | 6,800.0 | 6,730.0 | -50.0 | -0.74% | 6.60K | 13:00:29 | ||
Shinto Paint Co Ltd | 128.0 | 128.0 | 127.0 | 0.0 | 0.00% | 25.10K | 13:00:29 | ||
Shinwa Co | 739.0 | 740.0 | 737.0 | +3.0 | +0.41% | 13.50K | 13:00:29 | ||
Shinwa Co Ltd | 2,778.0 | 2,799.0 | 2,770.0 | -2.0 | -0.07% | 8.00K | 13:00:29 | ||
Shinyei Kaisha | 1,705.0 | 1,726.0 | 1,690.0 | +19.0 | +1.13% | 7.10K | 13:00:29 | ||
Shizuoka Gas Co Ltd | 954.0 | 962.0 | 951.0 | -5.0 | -0.52% | 76.40K | 13:00:29 | ||
SHO-BI | 577.0 | 583.0 | 572.0 | -3.0 | -0.52% | 12.50K | 13:00:29 | ||
Shobunsha Publications | 382.0 | 382.0 | 378.0 | +2.0 | +0.53% | 4.10K | 13:00:29 | ||
Shoei | 1,968.0 | 2,027.0 | 1,957.0 | -76.0 | -3.72% | 530.00K | 13:00:29 | ||
Shoei | 590.0 | 590.0 | 584.0 | +6.0 | +1.03% | 6.20K | 13:00:29 | ||
Shoei Foods | 4,320.0 | 4,345.0 | 4,310.0 | +10.0 | +0.23% | 54.60K | 13:00:29 | ||
Shofu Inc | 3,240.0 | 3,275.0 | 3,095.0 | +175.0 | +5.71% | 434.10K | 13:00:29 | ||
Showa Sangyo Co Ltd | 3,540.0 | 3,555.0 | 3,525.0 | +5.0 | +0.14% | 19.80K | 13:00:29 | ||
Showcase-Tv | 308.0 | 308.0 | 306.0 | +2.0 | +0.65% | 11.60K | 13:00:29 | ||
Shuei Yobiko Co Ltd | 298.0 | 299.0 | 297.0 | +1.0 | +0.34% | 5.60K | 13:00:29 | ||
Sigmaxyz | 1,538.0 | 1,558.0 | 1,529.0 | -9.0 | -0.58% | 139.80K | 13:00:29 | ||
Signpost | 705.0 | 715.0 | 686.0 | +19.0 | +2.77% | 339.90K | 13:00:29 | ||
SIIX Corp | 1,591.0 | 1,615.0 | 1,590.0 | -37.0 | -2.27% | 100.70K | 13:00:29 | ||
Silver Life | 875.0 | 881.0 | 872.0 | -7.0 | -0.79% | 38.30K | 13:00:29 | ||
Simplex Holdings | 2,581.00 | 2,623.00 | 2,572.00 | -37.00 | -1.41% | 93.50K | 13:00:29 | ||
Sinanen Co Ltd | 4,865.0 | 4,885.0 | 4,820.0 | +25.0 | +0.52% | 1.70K | 13:00:29 | ||
Sincere | 494.0 | 494.0 | 492.0 | +4.0 | +0.82% | 1.20K | 13:00:29 | ||
Sinfonia Technology | 3,240.0 | 3,270.0 | 3,215.0 | -15.0 | -0.46% | 110.60K | 13:00:29 | ||
Sinko Industries | 3,860.0 | 3,940.0 | 3,870.0 | -55.0 | -1.40% | 52.40K | 13:00:29 | ||
Sintokogio Ltd | 1,236.0 | 1,248.0 | 1,231.0 | -6.0 | -0.48% | 36.40K | 13:00:29 | ||
SK Japan Co Ltd | 803.0 | 814.0 | 803.0 | -6.0 | -0.74% | 22.10K | 13:00:29 | ||
SKY Perfect JSAT Holdings Inc. | 900.0 | 923.0 | 898.0 | -19.0 | -2.07% | 1.26M | 13:00:29 | ||
Smartvalue | 463.0 | 483.0 | 459.0 | -13.0 | -2.73% | 162.20K | 13:00:29 | ||
SMK Corp | 2,466.0 | 2,495.0 | 2,453.0 | -31.0 | -1.24% | 5.20K | 13:00:29 | ||
SMN | 285.0 | 326.0 | 285.0 | -41.0 | -12.58% | 400.80K | 13:00:29 | ||
Snow Peak | 1,244.0 | 1,245.0 | 1,243.0 | +1.0 | +0.08% | 252.60K | 13:00:29 | ||
SNT Corp | 264.0 | 272.0 | 264.0 | -3.0 | -1.12% | 157.80K | 13:00:29 | ||
Soda Nikka Co Ltd | 1,110.0 | 1,119.0 | 1,106.0 | -10.0 | -0.89% | 9.80K | 13:00:29 | ||
Sodick Co Ltd | 733.0 | 738.0 | 729.0 | +2.0 | +0.27% | 125.70K | 13:00:29 | ||
Softcreate Holdings | 1,841.0 | 1,859.0 | 1,841.0 | -14.0 | -0.75% | 4.60K | 13:00:29 | ||
Solasto | 495.0 | 498.0 | 493.0 | 0.0 | 0.00% | 135.90K | 13:00:29 | ||
Soliton Systems KK | 1,281.0 | 1,284.0 | 1,272.0 | +5.0 | +0.39% | 12.10K | 13:00:29 | ||
Solxyz | 324.0 | 326.0 | 324.0 | 0.0 | 0.00% | 18.00K | 13:00:29 | ||
Sonecrp | 924.0 | 930.0 | 922.0 | 0.0 | 0.00% | 4.10K | 13:00:29 | ||
Soshin Electric | 479.0 | 480.0 | 479.0 | 0.0 | 0.00% | 126.10K | 13:00:29 | ||
Sotoh | 695.0 | 696.0 | 691.0 | +2.0 | +0.29% | 8.40K | 13:00:29 | ||
Sourcenext Corp | 182.0 | 188.0 | 181.0 | -3.0 | -1.62% | 2.00M | 13:00:29 | ||
Space Co Ltd | 1,010.0 | 1,015.0 | 1,007.0 | -5.0 | -0.49% | 10.50K | 13:00:29 | ||
Sparx Group | 1,794.0 | 1,822.0 | 1,796.0 | -33.0 | -1.81% | 24.80K | 13:00:29 | ||
SPK Corp | 2,051.0 | 2,060.0 | 2,046.0 | -7.0 | -0.34% | 7.80K | 13:00:29 | ||
SPRIX | 780.0 | 798.0 | 779.0 | -4.0 | -0.51% | 21.50K | 13:00:29 | ||
SRA Holdings Inc | 3,915.0 | 3,935.0 | 3,895.0 | -20.0 | -0.51% | 6.70K | 13:00:29 | ||
Sre Holdings | 4,030.0 | 4,115.0 | 3,965.0 | +145.0 | +3.73% | 201.50K | 13:00:29 | ||
SRG Takamiya Co Ltd | 530.0 | 534.0 | 528.0 | -3.0 | -0.56% | 18.00K | 13:00:29 | ||
SRS Holdings | 1,123.0 | 1,138.0 | 1,121.0 | -14.0 | -1.23% | 57.70K | 13:00:29 | ||
ST Corporation | 1,532.0 | 1,537.0 | 1,527.0 | -5.0 | -0.33% | 8.80K | 13:00:29 | ||
Star Mica | 639.0 | 647.0 | 637.0 | -9.0 | -1.39% | 57.60K | 13:00:29 | ||
Star Micronics | 1,853.0 | 1,871.0 | 1,845.0 | -7.0 | -0.38% | 169.00K | 13:00:29 | ||
Startia Inc | 1,429.0 | 1,430.0 | 1,412.0 | +7.0 | +0.49% | 25.10K | 13:00:29 | ||
Starts Corp Inc | 3,520.0 | 3,520.0 | 3,455.0 | +5.0 | +0.14% | 51.50K | 13:00:29 | ||
Starzen Co Ltd | 2,694.0 | 2,729.0 | 2,687.0 | -35.0 | -1.28% | 12.00K | 13:00:29 | ||
Stella Chemifa Corp | 3,750.0 | 3,800.0 | 3,735.0 | -30.0 | -0.79% | 9.90K | 13:00:29 | ||
Step Co Ltd | 1,964.0 | 1,980.0 | 1,966.0 | -7.0 | -0.36% | 6.50K | 13:00:29 | ||
Strike Co | 4,045.0 | 4,160.0 | 3,995.0 | -45.0 | -1.10% | 362.50K | 13:00:29 | ||
STrust Co Ltd | 747.0 | 749.0 | 741.0 | 0.0 | 0.00% | 7.80K | 13:00:29 | ||
Studio Alice Co Ltd | 2,048.0 | 2,051.0 | 2,041.0 | -4.0 | -0.19% | 17.00K | 13:00:29 | ||
Subaru Enterprise | 2,745.0 | 2,780.0 | 2,733.0 | +4.0 | +0.15% | 7.10K | 13:00:29 | ||
Sugimoto Co Ltd | 2,385.0 | 2,394.0 | 2,339.0 | +54.0 | +2.32% | 15.20K | 13:00:29 | ||
Sumida Corp | 1,165.0 | 1,165.0 | 1,119.0 | +51.0 | +4.58% | 1.22M | 13:00:29 | ||
Suminoe Textile | 2,715.0 | 2,743.0 | 2,703.0 | +13.0 | +0.48% | 19.80K | 13:00:29 | ||
Sumiseki Holdings Inc | 1,236.0 | 1,266.0 | 1,235.0 | -31.0 | -2.45% | 1.28M | 13:00:29 | ||
Sumitomo Dainippon Pharma | 373.0 | 402.0 | 365.0 | -27.0 | -6.75% | 6.51M | 13:00:29 | ||
Sumitomo Densetsu | 3,510.0 | 3,540.0 | 3,500.0 | -15.0 | -0.43% | 24.30K | 13:00:29 | ||
Sumitomo Mitsui Construction | 403.0 | 406.0 | 403.0 | -2.0 | -0.49% | 235.40K | 13:00:29 | ||
Sumitomo Riko | 1,263.0 | 1,278.0 | 1,261.0 | -17.0 | -1.33% | 119.10K | 13:00:29 | ||
Sumitomo Seika Chemicals | 5,000.0 | 5,050.0 | 4,980.0 | -30.0 | -0.60% | 10.90K | 13:00:29 | ||
Sun | 901.00 | 924.00 | 902.00 | -21.00 | -2.28% | 170.10K | 13:00:29 | ||
Sun Frontier Fudousan | 1,979.0 | 1,988.0 | 1,942.0 | +24.0 | +1.23% | 99.90K | 13:00:29 | ||
Sun-Wa Technos | 2,241.0 | 2,249.0 | 2,234.0 | -8.0 | -0.36% | 6.90K | 13:00:29 | ||
Suncall Corp | 471.0 | 473.0 | 468.0 | 0.0 | 0.00% | 9.00K | 13:00:29 | ||
Sunnexta | 1,026.0 | 1,038.0 | 1,027.0 | -6.0 | -0.58% | 5.30K | 13:00:29 | ||
Sunny Side Up | 680.0 | 684.0 | 674.0 | -5.0 | -0.73% | 14.40K | 13:00:29 | ||
Suruga Bank Ltd | 963.0 | 971.0 | 952.0 | +2.0 | +0.21% | 610.70K | 13:00:29 | ||
Suzuden Corp | 2,120.0 | 2,128.0 | 2,106.0 | -12.0 | -0.56% | 39.80K | 13:00:29 | ||
Suzuki Co Ltd | 1,392.0 | 1,398.0 | 1,387.0 | -5.0 | -0.36% | 12.60K | 13:00:29 | ||
SWCC Showa Holdings | 4,055.0 | 4,075.0 | 3,915.0 | -20.0 | -0.49% | 143.20K | 13:00:29 | ||
Synchro Food | 557.0 | 561.0 | 551.0 | +3.0 | +0.54% | 84.50K | 13:00:29 | ||
System Integrator | 367.0 | 369.0 | 366.0 | -2.0 | -0.54% | 10.70K | 13:00:29 | ||
System Research | 1,517.0 | 1,540.0 | 1,507.0 | -7.0 | -0.46% | 17.50K | 13:00:29 | ||
System Support | 1,852.0 | 1,860.0 | 1,839.0 | +4.0 | +0.22% | 14.40K | 13:00:29 | ||
Systems Engineering Consultants | 4,645.0 | 4,710.0 | 4,615.0 | +20.0 | +0.43% | 11.90K | 13:00:29 | ||
Systemsoft | 62.0 | 66.0 | 62.0 | -4.0 | -6.06% | 5.18M | 13:00:29 | ||
Systena Corp | 263.0 | 266.0 | 262.0 | +2.0 | +0.77% | 1.01M | 13:00:29 | ||
Syuppin | 1,169.0 | 1,182.0 | 1,161.0 | +9.0 | +0.78% | 94.10K | 13:00:29 | ||
T Gaia Corp | 2,175.0 | 2,187.0 | 2,145.0 | +30.0 | +1.40% | 49.60K | 13:00:29 | ||
T.Hasegawa Co Ltd | 3,035.0 | 3,090.0 | 3,025.0 | -45.0 | -1.46% | 20.90K | 13:00:29 | ||
T.RAD Co Ltd | 3,745.0 | 3,785.0 | 3,730.0 | -50.0 | -1.32% | 12.10K | 13:00:29 | ||
TAC Co Ltd | 181.0 | 183.0 | 181.0 | -1.0 | -0.55% | 7.50K | 13:00:29 | ||
Tachi S Co Ltd | 1,974.0 | 1,979.0 | 1,954.0 | -11.0 | -0.55% | 124.70K | 13:00:29 | ||
Tachibana Eletech | 3,000.0 | 3,015.0 | 2,985.0 | -5.0 | -0.17% | 16.60K | 13:00:29 | ||
Tachikawa | 1,395.0 | 1,413.0 | 1,400.0 | -11.0 | -0.78% | 7.20K | 13:00:29 | ||
Taihei Dengyo Kaisha | 4,470.0 | 4,480.0 | 4,390.0 | +30.0 | +0.68% | 29.40K | 13:00:29 | ||
Taiheiyo Kouhatsuorporated | 802.0 | 805.0 | 801.0 | 0.0 | 0.00% | 8.30K | 13:00:29 | ||
Taiho Kogyo Co Ltd | 864.0 | 870.0 | 861.0 | -1.0 | -0.12% | 23.70K | 13:00:29 | ||
Taikisha Ltd | 4,700.0 | 4,700.0 | 4,645.0 | +35.0 | +0.75% | 77.30K | 13:00:29 | ||
Taiko Bank Ltd | 1,455.0 | 1,462.0 | 1,445.0 | -6.0 | -0.41% | 11.20K | 13:00:29 | ||
Taiko Pharmaceutical | 349.0 | 353.0 | 345.0 | -2.0 | -0.57% | 71.70K | 13:00:29 | ||
Taisei Lamick | 2,850.0 | 2,875.0 | 2,850.0 | -15.0 | -0.52% | 3.60K | 13:00:29 | ||
Taiyo Holdings | 2,949.0 | 2,966.0 | 2,820.0 | +38.0 | +1.31% | 960.10K | 13:00:29 | ||
Taka Q Co Ltd | 87.0 | 87.0 | 85.0 | 0.0 | 0.00% | 89.00K | 13:00:29 | ||
Takachiho Koheki | 3,640.0 | 3,670.0 | 3,640.0 | -40.0 | -1.09% | 8.70K | 13:00:29 | ||
Takadakiko Steel Constr | 3,735.0 | 3,735.0 | 3,675.0 | +70.0 | +1.91% | 2.90K | 13:00:29 | ||
Takakita | 510.0 | 527.0 | 511.0 | -9.0 | -1.73% | 14.10K | 13:00:29 | ||
Takamatsu Construction Group | 2,673.0 | 2,688.0 | 2,654.0 | +14.0 | +0.53% | 31.30K | 13:00:29 | ||
Takano Co Ltd | 1,002.0 | 1,018.0 | 1,001.0 | -11.0 | -1.09% | 6.80K | 13:00:29 | ||
Takaoka Toko Co Ltd | 2,106.0 | 2,143.0 | 2,087.0 | -26.0 | -1.22% | 87.10K | 13:00:29 | ||
Takara Bio | 1,010.0 | 1,020.0 | 1,000.0 | -5.0 | -0.49% | 123.00K | 13:00:29 | ||
Takara Printing | 2,615.0 | 2,622.0 | 2,594.0 | +9.0 | +0.35% | 16.90K | 13:00:29 | ||
Takara Standard | 1,906.0 | 1,913.0 | 1,881.0 | +9.0 | +0.47% | 27.90K | 13:00:29 | ||
Takasago International | 3,470.0 | 3,520.0 | 3,435.0 | -45.0 | -1.28% | 5.40K | 13:00:29 | ||
Takasago Thermal Eng | 5,260.0 | 5,350.0 | 5,200.0 | -10.0 | -0.19% | 190.40K | 13:00:29 | ||
Takashima Co Ltd | 1,166.0 | 1,176.0 | 1,159.0 | -7.0 | -0.60% | 98.00K | 13:00:29 | ||
Takasho | 511.0 | 514.0 | 508.0 | 0.0 | 0.00% | 28.30K | 13:00:29 | ||
Take And Give Needs | 1,005.0 | 1,023.0 | 993.0 | -14.0 | -1.37% | 84.10K | 13:00:29 | ||
Takebishi Corp | 2,078.0 | 2,088.0 | 2,063.0 | +15.0 | +0.73% | 11.00K | 13:00:29 | ||
Takemoto Yohki | 805.0 | 811.0 | 805.0 | +3.0 | +0.37% | 29.80K | 13:00:29 | ||
Takeuchi Mfg Co Ltd | 5,820.0 | 5,890.0 | 5,820.0 | -70.0 | -1.19% | 189.00K | 13:00:29 | ||
Taki Chemical | 3,800.0 | 3,860.0 | 3,805.0 | -55.0 | -1.43% | 13.70K | 13:00:29 | ||
Takihyo Co Ltd | 1,218.0 | 1,238.0 | 1,205.0 | +13.0 | +1.08% | 16.60K | 13:00:29 | ||
Takiron Co Ltd | 651.0 | 655.0 | 648.0 | +3.0 | +0.46% | 35.10K | 13:00:29 | ||
Takuma Co Ltd | 1,973.0 | 1,973.0 | 1,944.0 | +14.0 | +0.71% | 130.70K | 13:00:29 | ||
Tama Home | 4,575.0 | 4,600.0 | 4,455.0 | +110.0 | +2.46% | 769.80K | 13:00:29 | ||
Tamron Co Ltd | 7,780.0 | 7,990.0 | 7,660.0 | -280.0 | -3.47% | 303.20K | 13:00:29 | ||
Tamura Corp | 667.0 | 671.0 | 653.0 | +5.0 | +0.76% | 822.40K | 13:00:29 | ||
Tanabe Management Consulting | 998.0 | 1,000.0 | 996.0 | -5.0 | -0.50% | 3.20K | 13:00:29 | ||
Tanaka Co Ltd | 895.0 | 906.0 | 896.0 | -6.0 | -0.67% | 5.40K | 13:00:29 | ||
Tanseisha Co Ltd | 881.0 | 884.0 | 873.0 | +6.0 | +0.69% | 71.90K | 13:00:29 | ||
Tatsuta Electric Wire Cable | 709.0 | 714.0 | 710.0 | -3.0 | -0.42% | 155.70K | 13:00:29 | ||
Taya Co Ltd | 390.0 | 390.0 | 388.0 | -1.0 | -0.26% | 9.20K | 13:00:29 | ||
Tayca Corp | 1,535.0 | 1,551.0 | 1,520.0 | +15.0 | +0.99% | 15.40K | 13:00:29 | ||
Tazmo | 3,920.0 | 3,920.0 | 3,735.0 | +120.0 | +3.16% | 456.00K | 13:00:29 | ||
TBK Co Ltd | 361.0 | 362.0 | 358.0 | +2.0 | +0.56% | 34.40K | 13:00:29 | ||
TDC Software Engineering | 1,179.0 | 1,193.0 | 1,164.0 | +4.0 | +0.34% | 47.20K | 13:00:29 | ||
Tea Life | 1,407.0 | 1,407.0 | 1,401.0 | +8.0 | +0.57% | 3.30K | 13:00:29 | ||
TEAC Corp | 97.0 | 98.0 | 97.0 | +1.0 | +1.04% | 218.20K | 13:00:29 | ||
Tear Corp | 456.0 | 456.0 | 454.0 | +1.0 | +0.22% | 10.10K | 13:00:29 | ||
Techmatrix Corp | 1,631.0 | 1,675.0 | 1,626.0 | -30.0 | -1.81% | 123.20K | 13:00:29 | ||
Techno Medica | 1,730.0 | 1,748.0 | 1,730.0 | +3.0 | +0.17% | 3.00K | 13:00:29 | ||
Tecmira Holdings | 387.0 | 396.0 | 387.0 | -9.0 | -2.27% | 86.90K | 13:00:29 | ||
Tecnos Japan | 593.0 | 595.0 | 589.0 | +2.0 | +0.34% | 25.30K | 13:00:29 | ||
Teikoku Electric Mfg. | 2,507.0 | 2,523.0 | 2,492.0 | -12.0 | -0.48% | 39.40K | 13:00:29 | ||
Teikoku Sen I | 2,391.0 | 2,395.0 | 2,373.0 | +29.0 | +1.23% | 7.90K | 13:00:29 | ||
Teikoku Tsushin Kogyo | 1,848.0 | 1,859.0 | 1,840.0 | -11.0 | -0.59% | 3.10K | 13:00:29 | ||
Tekken Corp | 2,835.0 | 2,863.0 | 2,824.0 | -15.0 | -0.53% | 34.90K | 13:00:29 | ||
Temairazu | 3,025.0 | 3,095.0 | 2,995.0 | -55.0 | -1.79% | 28.50K | 13:00:29 | ||
Temona | 238.0 | 239.0 | 235.0 | 0.0 | 0.00% | 15.40K | 13:00:29 | ||
Ten Allied Co Ltd | 291.0 | 293.0 | 291.0 | -1.0 | -0.34% | 28.90K | 13:00:29 | ||
Tenma Corp | 2,230.0 | 2,246.0 | 2,233.0 | -24.0 | -1.06% | 19.70K | 13:00:29 | ||
teno | 446.0 | 447.0 | 443.0 | +1.0 | +0.22% | 3.20K | 13:00:29 | ||
Tenpo Innovation | 918.0 | 924.0 | 917.0 | 0.0 | 0.00% | 11.10K | 13:00:29 | ||
Terrasky | 2,042.0 | 2,103.0 | 2,034.0 | -45.0 | -2.16% | 107.30K | 13:00:29 | ||
Tess Holdings Co | 422.00 | 426.00 | 421.00 | -2.00 | -0.47% | 161.80K | 13:00:29 | ||
The 77 Bank Ltd | 4,370.0 | 4,375.0 | 4,320.0 | +25.0 | +0.58% | 132.90K | 13:00:29 | ||
The Musashino Bank Ltd | 3,080.0 | 3,090.0 | 3,025.0 | +30.0 | +0.98% | 66.60K | 13:00:29 | ||
The Sumitomo Warehouse Co Ltd | 2,583.0 | 2,606.0 | 2,575.0 | -20.0 | -0.77% | 119.00K | 13:00:29 | ||
Tigers Polymer Corp | 1,098.0 | 1,109.0 | 1,090.0 | -12.0 | -1.08% | 57.90K | 13:00:29 | ||
Titan Kogyo Ltd | 1,032.0 | 1,040.0 | 1,032.0 | -4.0 | -0.39% | 1.70K | 13:00:29 | ||
TKC Corp | 3,610.0 | 3,620.0 | 3,590.0 | 0.0 | 0.00% | 42.50K | 13:00:29 | ||
TOA Co | 1,221.0 | 1,231.0 | 1,194.0 | +53.0 | +4.54% | 283.10K | 13:00:29 | ||
Toa Corp | 1,059.0 | 1,073.0 | 1,056.0 | -19.0 | -1.76% | 105.90K | 13:00:29 | ||
Toa Road Corp | 1,281.0 | 1,290.0 | 1,277.0 | -10.0 | -0.77% | 50.70K | 13:00:29 | ||
Toabo Corp | 435.0 | 436.0 | 433.0 | +3.0 | +0.69% | 12.50K | 13:00:29 | ||
Tobila Systems | 781.0 | 787.0 | 779.0 | -4.0 | -0.51% | 10.20K | 13:00:29 | ||
Tobishima Corp | 1,384.0 | 1,393.0 | 1,372.0 | +12.0 | +0.87% | 63.30K | 13:00:29 | ||
TOC Co Ltd | 784.0 | 793.0 | 782.0 | -1.0 | -0.13% | 50.30K | 13:00:29 | ||
Tocalo Co Ltd | 1,813.0 | 1,824.0 | 1,800.0 | +15.0 | +0.83% | 65.50K | 13:00:29 | ||
Tochigi Bank Ltd | 350.0 | 353.0 | 347.0 | -1.0 | -0.28% | 132.30K | 13:00:29 | ||
Toda Kogyo Corp | 2,054.0 | 2,082.0 | 2,050.0 | -23.0 | -1.11% | 9.40K | 13:00:29 | ||
Toei Co Ltd | 3,750.0 | 3,770.0 | 3,715.0 | 0.0 | 0.00% | 33.30K | 13:00:29 | ||
Toell Co Ltd | 777.0 | 782.0 | 767.0 | +10.0 | +1.30% | 40.80K | 13:00:29 | ||
Toenec Corp | 5,240.0 | 5,320.0 | 5,160.0 | +110.0 | +2.14% | 20.20K | 13:00:29 | ||
Toho Acetylene | 370.0 | 372.0 | 366.0 | +2.0 | +0.54% | 26.90K | 13:00:29 | ||
Toho Bank Ltd | 338.0 | 340.0 | 336.0 | -1.0 | -0.29% | 454.20K | 13:00:29 | ||
Toho Co Ltd | 3,250.0 | 3,255.0 | 3,170.0 | +50.0 | +1.56% | 22.70K | 13:00:29 | ||
Toho System Science | 1,290.0 | 1,295.0 | 1,284.0 | +1.0 | +0.08% | 7.50K | 13:00:29 | ||
Toho Titanium | 1,374.0 | 1,389.0 | 1,361.0 | 0.0 | 0.00% | 303.60K | 13:00:29 | ||
Toho Zinc | 1,023.0 | 1,038.0 | 1,022.0 | -15.0 | -1.45% | 75.80K | 13:00:29 | ||
Tohoku Bank Ltd | 1,199.0 | 1,204.0 | 1,184.0 | +13.0 | +1.10% | 19.10K | 13:00:29 | ||
Tohto Suisan Co Ltd | 6,230.0 | 6,230.0 | 6,200.0 | +60.0 | +0.97% | 0.40K | 13:00:29 | ||
Tokai Corp | 2,118.0 | 2,129.0 | 2,077.0 | +7.0 | +0.33% | 24.20K | 13:00:29 | ||
Tokai Holdings Corp | 963.0 | 964.0 | 957.0 | +2.0 | +0.21% | 147.60K | 13:00:29 | ||
Tokai Rika Co Ltd | 2,210.0 | 2,213.0 | 2,161.0 | +40.0 | +1.84% | 267.90K | 13:00:29 | ||
Tokai Senko KK | 807.0 | 819.0 | 804.0 | -12.0 | -1.47% | 7.80K | 13:00:29 | ||
Tokai Soft | 1,435.0 | 1,439.0 | 1,403.0 | +26.0 | +1.85% | 19.20K | 13:00:29 | ||
Tokai Tokyo Finan Holdings Inc | 565.0 | 572.0 | 565.0 | -1.0 | -0.18% | 517.20K | 13:00:29 | ||
Token Corp | 11,010.0 | 11,130.0 | 10,860.0 | +190.0 | +1.76% | 58.70K | 13:00:29 | ||
Tokushu Tokai Paper | 3,760.0 | 3,760.0 | 3,725.0 | +15.0 | +0.40% | 9.80K | 13:00:29 | ||
Tokyo Base | 291.0 | 296.0 | 287.0 | -5.0 | -1.69% | 207.20K | 13:00:29 | ||
Tokyo Electron Device | 5,030.0 | 5,220.0 | 5,020.0 | -150.0 | -2.90% | 635.10K | 13:00:29 | ||
Tokyo Energy Systems Inc | 1,326.0 | 1,341.0 | 1,319.0 | +14.0 | +1.07% | 40.40K | 13:00:29 | ||
Tokyo Ichiban Foods | 517.0 | 528.0 | 517.0 | -16.0 | -3.00% | 69.90K | 13:00:29 | ||
Tokyo Individualized Edu | 410.0 | 413.0 | 410.0 | -3.0 | -0.73% | 10.50K | 13:00:29 | ||
Tokyo Keiki Inc | 2,580.0 | 2,617.0 | 2,458.0 | +104.0 | +4.20% | 128.80K | 13:00:29 | ||
Tokyo Kikai Seisakusho | 436.0 | 436.0 | 429.0 | +3.0 | +0.69% | 8.30K | 13:00:29 | ||
Tokyo Rope Mfg | 1,443.0 | 1,454.0 | 1,436.0 | +3.0 | +0.21% | 32.70K | 13:00:29 | ||
Tokyo Sangyo Co Ltd | 669.0 | 671.0 | 664.0 | +2.0 | +0.30% | 27.00K | 13:00:29 | ||
Tokyo Steel Mfg Co Ltd | 1,624.0 | 1,680.0 | 1,625.0 | -34.0 | -2.05% | 434.30K | 13:00:29 | ||
Tokyo Tekko Co Ltd | 4,515.0 | 4,535.0 | 4,495.0 | +15.0 | +0.33% | 94.30K | 13:00:29 | ||
Tokyo Theatres Co | 1,135.0 | 1,142.0 | 1,134.0 | -5.0 | -0.44% | 13.60K | 13:00:29 | ||
Tokyo TY Financial Group | 4,500.0 | 4,760.0 | 4,425.0 | -220.0 | -4.66% | 419.20K | 13:00:29 | ||
Tokyotokeiba Co Ltd | 4,140.0 | 4,165.0 | 4,095.0 | +10.0 | +0.24% | 117.00K | 13:00:29 | ||
Tokyu Construction | 849.0 | 852.0 | 847.0 | -2.0 | -0.24% | 199.10K | 13:00:29 | ||
Toli Corp | 401.0 | 403.0 | 398.0 | +1.0 | +0.25% | 92.30K | 13:00:29 | ||
Tomato Bank Ltd | 1,213.0 | 1,223.0 | 1,215.0 | -3.0 | -0.25% | 29.80K | 13:00:29 | ||
Tomen Devices Corp | 6,730.0 | 6,730.0 | 6,450.0 | +270.0 | +4.18% | 27.50K | 13:00:29 | ||
Tomoe Corp | 719.0 | 724.0 | 708.0 | +13.0 | +1.84% | 32.10K | 13:00:29 | ||
Tomoe Engineering | 4,290.0 | 4,305.0 | 4,225.0 | +55.0 | +1.30% | 13.80K | 13:00:29 | ||
Tomoegawa Co Ltd | 948.0 | 955.0 | 924.0 | -7.0 | -0.73% | 37.00K | 13:00:29 | ||
Tomoku Co Ltd | 2,639.0 | 2,650.0 | 2,587.0 | +51.0 | +1.97% | 23.60K | 13:00:29 | ||
Tomony Holdings Inc | 413.0 | 415.0 | 408.0 | -1.0 | -0.24% | 764.20K | 13:00:29 | ||
Tonami Holdings | 4,750.0 | 4,820.0 | 4,735.0 | -75.0 | -1.55% | 6.70K | 13:00:29 | ||
Top Culture Co Ltd | 155.0 | 156.0 | 155.0 | -2.0 | -1.27% | 16.00K | 13:00:29 | ||
Topre Corp | 2,488.0 | 2,516.0 | 2,467.0 | -17.0 | -0.68% | 43.50K | 13:00:29 | ||
Topy Industries Ltd | 2,599.0 | 2,618.0 | 2,593.0 | -30.0 | -1.14% | 35.40K | 13:00:29 | ||
Torex Semiconductor | 1,776.0 | 1,798.0 | 1,763.0 | -6.0 | -0.34% | 9.30K | 13:00:29 | ||
Torigoe Co Ltd | 706.0 | 706.0 | 699.0 | +9.0 | +1.29% | 65.10K | 13:00:29 | ||
Torii Pharmaceutical | 3,960.0 | 4,035.0 | 3,965.0 | -15.0 | -0.38% | 20.60K | 13:00:29 | ||
Torishima Pump Mfg | 2,912.0 | 2,912.0 | 2,829.0 | +67.0 | +2.36% | 121.00K | 13:00:29 | ||
TORQ | 242.0 | 244.0 | 242.0 | -2.0 | -0.82% | 29.70K | 13:00:29 | ||
Tose Co Ltd | 690.0 | 694.0 | 690.0 | -4.0 | -0.58% | 2.00K | 13:00:29 | ||
Tosei Corp | 2,432.0 | 2,485.0 | 2,421.0 | +9.0 | +0.37% | 152.60K | 13:00:29 | ||
Toshiba Tec Corp | 3,155.0 | 3,185.0 | 3,145.0 | -30.0 | -0.94% | 18.90K | 13:00:29 | ||
Tosho Co Ltd | 695.0 | 703.0 | 694.0 | +1.0 | +0.14% | 73.90K | 13:00:29 | ||
Totech | 2,992.0 | 3,055.0 | 2,992.0 | -18.0 | -0.60% | 59.00K | 13:00:29 | ||
Totenko Co Ltd | 906.0 | 907.0 | 898.0 | -2.0 | -0.22% | 1.90K | 13:00:29 | ||
Totetsu Kogyo | 3,105.0 | 3,115.0 | 3,080.0 | +20.0 | +0.65% | 44.00K | 13:00:29 | ||
Tottori Bank Ltd | 1,371.0 | 1,381.0 | 1,371.0 | -6.0 | -0.44% | 16.70K | 13:00:29 | ||
Toukei Computer | 3,965.0 | 3,975.0 | 3,900.0 | +70.0 | +1.80% | 4.20K | 13:00:29 | ||
Toumei | 2,370.0 | 2,370.0 | 2,323.0 | -3.0 | -0.13% | 2.50K | 13:00:29 | ||
TOW Co Ltd | 370.0 | 373.0 | 370.0 | 0.0 | 0.00% | 58.30K | 13:00:29 | ||
Towa Bank Ltd | 661.0 | 671.0 | 656.0 | -8.0 | -1.20% | 80.40K | 13:00:29 | ||
Towa Corp | 9,810.0 | 10,040.0 | 9,510.0 | +280.0 | +2.94% | 3.22M | 13:00:29 | ||
Towa Pharmaceutical | 2,806.0 | 2,814.0 | 2,781.0 | +6.0 | +0.21% | 49.70K | 13:00:29 | ||
Toyo Business Engineering | 3,430.0 | 3,460.0 | 3,420.0 | -30.0 | -0.87% | 4.40K | 13:00:29 | ||
Toyo Construction | 1,259.0 | 1,262.0 | 1,252.0 | -7.0 | -0.55% | 202.80K | 13:00:29 | ||
Toyo Corp | 1,487.0 | 1,499.0 | 1,484.0 | -12.0 | -0.80% | 27.40K | 13:00:29 | ||
Toyo Denki Seizo KK | 1,126.0 | 1,139.0 | 1,118.0 | -11.0 | -0.97% | 23.10K | 13:00:29 | ||
Toyo Engineering Corp | 930.0 | 950.0 | 921.0 | +14.0 | +1.53% | 207.80K | 13:00:29 | ||
Toyo Kanetsu KK | 4,300.0 | 4,310.0 | 4,255.0 | +15.0 | +0.35% | 14.00K | 13:00:29 | ||
Toyo Logistics | 1,521.0 | 1,521.0 | 1,514.0 | +3.0 | +0.20% | 3.90K | 13:00:29 | ||
Toyo Machinery Metal | 733.0 | 735.0 | 727.0 | 0.0 | 0.00% | 58.40K | 13:00:29 | ||
Toyo Securities | 373.0 | 383.0 | 370.0 | -10.0 | -2.61% | 192.80K | 13:00:29 | ||
Toyo Shutter Co Ltd | 699.0 | 699.0 | 683.0 | +15.0 | +2.19% | 13.20K | 13:00:29 | ||
Toyo Sugar Refining | 2,165.0 | 2,197.0 | 2,166.0 | -35.0 | -1.59% | 29.00K | 13:00:29 | ||
Toyo Tanso Co Ltd | 7,780.0 | 7,850.0 | 7,690.0 | -40.0 | -0.51% | 80.50K | 13:00:29 | ||
Toyo Wharf Warehouse | 1,338.0 | 1,340.0 | 1,332.0 | +1.0 | +0.07% | 7.80K | 13:00:29 | ||
Toyobo | 1,116.0 | 1,121.0 | 1,110.0 | -5.0 | -0.45% | 113.70K | 13:00:29 | ||
TPR Co Ltd | 2,336.0 | 2,343.0 | 2,288.0 | +15.0 | +0.65% | 43.60K | 13:00:29 | ||
Trancom Co Ltd | 5,320.0 | 5,350.0 | 5,250.0 | 0.0 | 0.00% | 35.30K | 13:00:29 | ||
Transaction Co Ltd | 1,795.0 | 1,825.0 | 1,794.0 | -11.0 | -0.61% | 48.20K | 13:00:29 | ||
Transcosmos Inc | 3,270.0 | 3,325.0 | 3,260.0 | +70.0 | +2.19% | 135.90K | 13:00:29 | ||
TRE Holdings | 1,245.00 | 1,283.00 | 1,238.00 | -42.00 | -3.26% | 171.80K | 13:00:29 | ||
Treasure Factory | 1,583.0 | 1,639.0 | 1,582.0 | -51.0 | -3.12% | 181.00K | 13:00:29 | ||
Tri Chemical Laboratories | 4,310.0 | 4,335.0 | 4,230.0 | +10.0 | +0.23% | 148.00K | 13:00:29 | ||
Trusco Nakayama | 2,574.0 | 2,602.0 | 2,539.0 | +12.0 | +0.47% | 97.20K | 13:00:29 | ||
TSI Holdings Co Ltd | 898.0 | 898.0 | 878.0 | +22.0 | +2.51% | 206.10K | 13:00:29 | ||
Tsubaki Nakashima Co Ltd | 839.0 | 844.0 | 834.0 | -6.0 | -0.71% | 222.10K | 13:00:29 | ||
Tsubakimoto Chain Co | 5,430.0 | 5,440.0 | 5,380.0 | +40.0 | +0.74% | 48.40K | 13:00:29 | ||
Tsubakimoto Kogyo | 2,152.0 | 2,164.0 | 2,124.0 | +7.0 | +0.33% | 13.20K | 13:00:29 | ||
Tsudakoma Corp | 401.0 | 401.0 | 397.0 | +5.0 | +1.26% | 10.90K | 13:00:29 | ||
Tsugami Corp | 1,368.0 | 1,374.0 | 1,350.0 | +8.0 | +0.59% | 238.90K | 13:00:29 | ||
Tsukada Global Holdings | 424.0 | 430.0 | 424.0 | -5.0 | -1.17% | 93.20K | 13:00:29 | ||
Tsukamotooration | 1,179.0 | 1,179.0 | 1,171.0 | +9.0 | +0.77% | 0.90K | 13:00:29 | ||
Tsukishima Kikai | 1,424.0 | 1,440.0 | 1,420.0 | -13.0 | -0.90% | 24.00K | 13:00:29 | ||
Tsukuba Bank Ltd | 292.0 | 298.0 | 292.0 | -6.0 | -2.01% | 548.60K | 13:00:29 | ||
Tsunagu Solutions | 651.0 | 666.0 | 648.0 | -14.0 | -2.11% | 19.50K | 13:00:29 | ||
Tsurumi Manufacturing | 3,570.0 | 3,600.0 | 3,490.0 | +80.0 | +2.29% | 15.80K | 13:00:29 | ||
Tsutsumi Jewelry | 2,169.0 | 2,226.0 | 2,152.0 | -51.0 | -2.30% | 10.90K | 13:00:29 | ||
Tsuzuki Denki | 2,245.0 | 2,248.0 | 2,230.0 | +5.0 | +0.22% | 5.90K | 13:00:29 | ||
TV Asahi Holdings Corp | 2,065.0 | 2,081.0 | 2,059.0 | +15.0 | +0.73% | 104.70K | 13:00:29 | ||
TV TOKYO Holdings | 3,090.0 | 3,090.0 | 3,015.0 | +55.0 | +1.81% | 39.80K | 13:00:29 | ||
TYK Corp | 470.0 | 470.0 | 467.0 | -1.0 | -0.21% | 13.70K | 13:00:29 | ||
U Next Holdings | 4,460.0 | 4,480.0 | 4,340.0 | +120.0 | +2.76% | 234.30K | 13:00:29 | ||
Uacj Corp | 4,840.0 | 4,865.0 | 4,715.0 | +35.0 | +0.73% | 84.50K | 13:00:29 | ||
Ubicom Holdings | 1,150.0 | 1,155.0 | 1,134.0 | +18.0 | +1.59% | 73.90K | 13:00:29 | ||
Uchida Yoko Co Ltd | 6,980.0 | 7,010.0 | 6,940.0 | 0.0 | 0.00% | 11.50K | 13:00:29 | ||
Uchiyama Holdings | 342.0 | 344.0 | 341.0 | +1.0 | +0.29% | 11.20K | 13:00:29 | ||
Ueki Corp | 1,698.0 | 1,698.0 | 1,672.0 | +13.0 | +0.77% | 6.00K | 13:00:29 | ||
UMC Electronics Co | 350.0 | 355.0 | 351.0 | -3.0 | -0.85% | 14.60K | 13:00:29 | ||
Unicafe Inc | 917.0 | 917.0 | 915.0 | +2.0 | +0.22% | 5.20K | 13:00:29 | ||
Union Tool Co | 4,475.0 | 4,520.0 | 4,450.0 | -20.0 | -0.44% | 33.40K | 13:00:29 | ||
Unipres Corp | 1,135.0 | 1,147.0 | 1,134.0 | -20.0 | -1.73% | 38.80K | 13:00:29 | ||
United Arrows Ltd | 1,806.0 | 1,809.0 | 1,798.0 | +3.0 | +0.17% | 102.70K | 13:00:29 | ||
United Super Markets | 894.0 | 895.0 | 887.0 | +1.0 | +0.11% | 197.00K | 13:00:29 | ||
Unitika | 212.0 | 212.0 | 206.0 | +5.0 | +2.42% | 808.50K | 13:00:29 | ||
Uoriki Co Ltd | 2,380.0 | 2,399.0 | 2,377.0 | -6.0 | -0.25% | 3.60K | 13:00:29 | ||
User Local | 2,075.0 | 2,115.0 | 2,076.0 | -10.0 | -0.48% | 95.90K | 13:00:29 | ||
UT Group | 3,265.0 | 3,290.0 | 3,225.0 | -35.0 | -1.06% | 184.10K | 13:00:29 | ||
V Technology Co Ltd | 2,539.0 | 2,562.0 | 2,512.0 | -23.0 | -0.90% | 22.50K | 13:00:29 | ||
V-cube | 234.0 | 237.0 | 232.0 | -3.0 | -1.27% | 90.20K | 13:00:29 | ||
Valor Co Ltd | 2,394.0 | 2,411.0 | 2,383.0 | -13.0 | -0.54% | 33.60K | 13:00:29 | ||
Value HR | 1,333.0 | 1,339.0 | 1,329.0 | -2.0 | -0.15% | 9.20K | 13:00:29 | ||
ValueCommerce | 1,082.0 | 1,085.0 | 1,071.0 | -2.0 | -0.18% | 99.60K | 13:00:29 | ||
Vector Inc | 1,280.0 | 1,294.0 | 1,277.0 | -18.0 | -1.39% | 201.90K | 13:00:29 | ||
VIA | 120.0 | 122.0 | 120.0 | -1.0 | -0.83% | 44.10K | 13:00:29 | ||
Vision Inc | 1,153.0 | 1,169.0 | 1,144.0 | +1.0 | +0.09% | 360.90K | 13:00:29 | ||
Visional | 7,230.00 | 7,400.00 | 7,230.00 | -130.00 | -1.77% | 234.10K | 13:00:29 | ||
Vital Ksk Holdings | 1,204.0 | 1,229.0 | 1,200.0 | -3.0 | -0.25% | 77.80K | 13:00:29 | ||
Voltage Inc | 259.0 | 260.0 | 259.0 | 0.0 | 0.00% | 7.40K | 13:00:29 | ||
VT Holdings | 524.0 | 525.0 | 522.0 | -3.0 | -0.57% | 70.30K | 13:00:29 | ||
W-Scope | 513.0 | 523.0 | 510.0 | -6.0 | -1.16% | 549.80K | 13:00:29 | ||
Wacom Co Ltd | 600.0 | 612.0 | 600.0 | -4.0 | -0.66% | 223.90K | 13:00:29 | ||
Wakachiku Construction | 3,405.0 | 3,435.0 | 3,390.0 | 0.0 | 0.00% | 4.20K | 13:00:29 | ||
Wakamoto Pharmaceutical | 229.0 | 231.0 | 228.0 | 0.0 | 0.00% | 27.00K | 13:00:29 | ||
Wakita Co Ltd | 1,554.0 | 1,563.0 | 1,545.0 | -5.0 | -0.32% | 38.40K | 13:00:29 | ||
Warabeya Nichiyo | 2,370.0 | 2,390.0 | 2,352.0 | 0.0 | 0.00% | 89.60K | 13:00:29 | ||
Waseda Academy | 1,464.0 | 1,495.0 | 1,463.0 | -26.0 | -1.74% | 13.90K | 13:00:29 | ||
Watahan & | 1,551.0 | 1,558.0 | 1,542.0 | 0.0 | 0.00% | 8.20K | 13:00:29 | ||
Watami Co Ltd | 922.0 | 928.0 | 916.0 | -5.0 | -0.54% | 70.90K | 13:00:29 | ||
Watts Co Ltd | 701.0 | 705.0 | 690.0 | +25.0 | +3.70% | 60.20K | 13:00:29 | ||
Wavelock Holdings | 670.0 | 675.0 | 670.0 | -3.0 | -0.45% | 11.60K | 13:00:29 | ||
WDB Holdings Co Ltd | 2,248.0 | 2,262.0 | 2,236.0 | -13.0 | -0.57% | 13.20K | 13:00:29 | ||
Weathernews Inc | 4,605.0 | 4,620.0 | 4,575.0 | +5.0 | +0.11% | 16.20K | 13:00:29 | ||
Welbe | 1,083.0 | 1,084.0 | 1,083.0 | 0.0 | 0.00% | 8.30K | 13:00:29 | ||
Wellneo Sugar | 2,202.0 | 2,211.0 | 2,196.0 | -8.0 | -0.36% | 10.30K | 13:00:29 | ||
Wellnet Corp | 549.0 | 552.0 | 548.0 | -1.0 | -0.18% | 34.40K | 13:00:29 | ||
Will Group Inc | 1,062.0 | 1,070.0 | 1,059.0 | -5.0 | -0.47% | 20.70K | 13:00:29 | ||
Willplus Holdings Co | 1,022.0 | 1,027.0 | 1,018.0 | +3.0 | +0.29% | 5.80K | 13:00:29 | ||
Win-Partners | 1,166.0 | 1,166.0 | 1,158.0 | -3.0 | -0.26% | 13.10K | 13:00:29 | ||
WingArc1st | 2,717.0 | 2,757.0 | 2,716.0 | -27.0 | -0.98% | 167.10K | 13:00:29 | ||
WirelessGate | 218.0 | 222.0 | 217.0 | -2.0 | -0.91% | 31.70K | 13:00:29 | ||
Witz | 787.0 | 799.0 | 786.0 | -5.0 | -0.63% | 1.90K | 13:00:29 | ||
Wood One Co Ltd | 993.0 | 1,000.0 | 991.0 | +1.0 | +0.10% | 6.30K | 13:00:29 | ||
World | 2,353.0 | 2,358.0 | 2,339.0 | +3.0 | +0.13% | 23.20K | 13:00:29 | ||
World Co | 2,129.0 | 2,137.0 | 2,077.0 | +52.0 | +2.50% | 118.00K | 13:00:29 | ||
Wowow Inc | 1,099.0 | 1,105.0 | 1,095.0 | 0.0 | 0.00% | 7.50K | 13:00:29 | ||
Xebio Co Ltd | 998.0 | 1,005.0 | 996.0 | -1.0 | -0.10% | 37.90K | 13:00:29 | ||
XNET Corp | 1,536.0 | 1,540.0 | 1,410.0 | +36.0 | +2.40% | 99.80K | 13:00:29 | ||
Y.A.C. Co Ltd | 2,292.0 | 2,315.0 | 2,286.0 | -7.0 | -0.30% | 47.50K | 13:00:29 | ||
Ya-Man | 916.0 | 937.0 | 917.0 | -4.0 | -0.43% | 286.30K | 13:00:29 | ||
Yahagi Construction | 1,452.0 | 1,460.0 | 1,452.0 | -13.0 | -0.89% | 12.10K | 13:00:29 | ||
Yaizu Suisankagaku | 1,432.0 | 1,433.0 | 1,431.0 | 0.0 | 0.00% | 6.10K | 13:00:29 | ||
Yakuodo Co Ltd | 2,831.0 | 2,865.0 | 2,805.0 | -27.0 | -0.94% | 14.70K | 13:00:29 | ||
Yamabiko Corp | 2,089.0 | 2,117.0 | 2,073.0 | -29.0 | -1.37% | 98.00K | 13:00:29 | ||
Yamada Consulting Group | 1,830.0 | 1,843.0 | 1,819.0 | -15.0 | -0.81% | 9.90K | 13:00:29 | ||
Yamae Group Holdings Co | 2,653.00 | 2,680.00 | 2,581.00 | +93.00 | +3.63% | 130.30K | 13:00:29 | ||
Yamagata Bank Ltd | 1,174.0 | 1,181.0 | 1,164.0 | -6.0 | -0.51% | 39.80K | 13:00:29 | ||
Yamaichi Electronics | 2,748.0 | 2,753.0 | 2,716.0 | +5.0 | +0.18% | 72.00K | 13:00:29 | ||
Yamami | 3,480.0 | 3,610.0 | 3,460.0 | +15.0 | +0.43% | 62.20K | 13:00:29 | ||
Yamanashi Chuo Bank | 1,769.0 | 1,784.0 | 1,753.0 | +3.0 | +0.17% | 33.20K | 13:00:29 | ||
Yamashin-Filter | 411.0 | 416.0 | 409.0 | -4.0 | -0.96% | 117.40K | 13:00:29 | ||
Yamashita Health Care | 2,686.0 | 2,701.0 | 2,667.0 | +19.0 | +0.71% | 4.00K | 13:00:29 | ||
Yamatane Corp | 2,602.0 | 2,622.0 | 2,601.0 | -2.0 | -0.08% | 5.50K | 13:00:29 | ||
Yamato Corp | 1,015.0 | 1,016.0 | 1,008.0 | -1.0 | -0.10% | 12.20K | 13:00:29 | ||
Yamato International | 347.0 | 350.0 | 347.0 | 0.0 | 0.00% | 25.90K | 13:00:29 | ||
Yamaura Corp | 1,391.0 | 1,399.0 | 1,380.0 | +6.0 | +0.43% | 20.10K | 13:00:29 | ||
Yamaya Corp | 3,100.0 | 3,105.0 | 3,080.0 | +15.0 | +0.49% | 6.10K | 13:00:29 | ||
Yamazawa Co Ltd | 1,245.0 | 1,245.0 | 1,240.0 | +1.0 | +0.08% | 0.70K | 13:00:29 | ||
Yamazen Corp | 1,380.0 | 1,385.0 | 1,367.0 | +3.0 | +0.22% | 99.40K | 13:00:29 | ||
Yashima Denki | 1,523.0 | 1,535.0 | 1,523.0 | -13.0 | -0.85% | 7.80K | 13:00:29 | ||
Yasuda Logistics | 1,368.0 | 1,371.0 | 1,356.0 | +12.0 | +0.88% | 15.90K | 13:00:29 | ||
Yasunaga Corp | 654.0 | 663.0 | 654.0 | -1.0 | -0.15% | 26.80K | 13:00:29 | ||
Yellow Hat Ltd | 2,034.0 | 2,038.0 | 2,020.0 | +1.0 | +0.05% | 87.30K | 13:00:29 | ||
Yodogawa Steel Works | 4,935.0 | 4,945.0 | 4,870.0 | +75.0 | +1.54% | 37.10K | 13:00:29 | ||
Yokogawa Bridge | 2,848.0 | 2,857.0 | 2,831.0 | -11.0 | -0.38% | 37.90K | 13:00:29 | ||
Yokorei | 1,041.0 | 1,047.0 | 1,036.0 | -2.0 | -0.19% | 47.20K | 13:00:29 | ||
Yokowo Co Ltd | 1,625.0 | 1,649.0 | 1,610.0 | -24.0 | -1.46% | 28.40K | 13:00:29 | ||
Yomeishu Seizo | 2,335.0 | 2,358.0 | 2,318.0 | +9.0 | +0.39% | 39.40K | 13:00:29 | ||
Yondenko Corp | 3,645.0 | 3,690.0 | 3,625.0 | -10.0 | -0.27% | 31.00K | 13:00:29 | ||
Yondoshi Holdings | 1,898.0 | 1,899.0 | 1,887.0 | +10.0 | +0.53% | 33.50K | 13:00:29 | ||
Yorozu Corp | 953.0 | 960.0 | 953.0 | -2.0 | -0.21% | 20.00K | 13:00:29 | ||
Yoshimura Food Holdings KK | 1,589.0 | 1,618.0 | 1,550.0 | +33.0 | +2.12% | 322.90K | 13:00:29 | ||
Yossix | 2,752.0 | 2,775.0 | 2,729.0 | -24.0 | -0.86% | 25.60K | 13:00:29 | ||
Yotai Refractories | 1,450.0 | 1,450.0 | 1,435.0 | 0.0 | 0.00% | 6.40K | 13:00:29 | ||
YU WA Creation Holdings | 146.0 | 148.0 | 146.0 | -1.0 | -0.68% | 23.60K | 13:00:29 | ||
Yuasa Trading | 5,760.0 | 5,760.0 | 5,660.0 | +80.0 | +1.41% | 15.70K | 13:00:29 | ||
Yuken Kogyo Co Ltd | 2,234.0 | 2,234.0 | 2,222.0 | +5.0 | +0.22% | 1.20K | 13:00:29 | ||
Yuki Gosei Kogyo | 303.0 | 305.0 | 300.0 | -2.0 | -0.66% | 64.20K | 13:00:29 | ||
Yukiguni Maitake | 985.00 | 990.00 | 984.00 | -5.00 | -0.51% | 36.90K | 13:00:29 | ||
Yurtec Corp | 1,464.0 | 1,490.0 | 1,431.0 | +23.0 | +1.60% | 188.70K | 13:00:29 | ||
Yushin Precision Equipment | 691.0 | 694.0 | 690.0 | -3.0 | -0.43% | 5.60K | 13:00:29 | ||
Yushiro Chemical Industry | 1,965.0 | 1,978.0 | 1,952.0 | -2.0 | -0.10% | 20.10K | 13:00:29 | ||
Zaoh Co Ltd | 2,494.0 | 2,499.0 | 2,477.0 | +9.0 | +0.36% | 6.40K | 13:00:29 | ||
Zappallas Inc | 420.0 | 423.0 | 416.0 | +4.0 | +0.96% | 9.10K | 13:00:29 | ||
Zenitaka Corp | 4,175.0 | 4,230.0 | 4,100.0 | +55.0 | +1.33% | 29.00K | 13:00:29 | ||
Zenrin Co Ltd | 880.0 | 883.0 | 872.0 | -3.0 | -0.34% | 72.60K | 13:00:29 | ||
Zeria Pharmaceutical | 2,119.0 | 2,130.0 | 2,098.0 | +21.0 | +1.00% | 58.30K | 13:00:29 | ||
Zigexn | 518.0 | 526.0 | 514.0 | -3.0 | -0.58% | 288.30K | 13:00:29 | ||
Zojirushi | 1,540.0 | 1,581.0 | 1,540.0 | -39.0 | -2.47% | 136.20K | 13:00:29 | ||
Zuiko | 1,020.0 | 1,029.0 | 1,005.0 | +20.0 | +2.00% | 42.60K | 13:00:29 | ||
Zuken Inc | 4,195.0 | 4,250.0 | 4,155.0 | +35.0 | +0.84% | 73.30K | 13:00:29 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน