สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🔥 กลยุทธ์การหุ้นคัดเลือกโดย AI ของเรา หุ้นเทคฯ ยักษ์ใหญ่ ทะยานขึ้น +7.1% ในเดือน พฤษภาคม เข้าเทรดขณะหุ้นกำลังมาแรง รับส่วนลด 40%
Tel Bond-Shekel (TELBONDILS)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
400.16
+0.45
+0.11%
- ปริมาณการซื้อขาย : 33,570,577
- เปิดตลาด: 399.72
- ช่วงระยะของวัน: 399.70 - 400.22
Tel Bond-Shekel
400.16
+0.45
+0.11%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ Tel Bond-Shekel
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี Tel Bond-Shekel ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Acro B1 | 98.540 | 98.540 | 98.260 | +0.220 | +0.22% | 5.05M | 15/05 | ||
| Afi Properties Ltd 2.3 15-Sep-2027 | 92.020 | 92.020 | 91.750 | +0.190 | +0.21% | 1.88M | 15/05 | ||
| Afi Properties Ltd 3.25 30-Mar-2029 | 92.680 | 92.780 | 92.660 | -0.010 | -0.01% | 611.08K | 15/05 | ||
| Africa Israel B5 | 94.96 | 94.96 | 94.79 | +0.16 | +0.17% | 677.08K | 15/05 | ||
| Africa Israel Residences Ltd 2.75 31-Mar-2025 | 98.410 | 98.470 | 98.320 | -0.100 | -0.10% | 124.58K | 15/05 | ||
| Albar Mimunit Services Ltd 3.25 13-Jan-2027 | 97.640 | 97.640 | 97.370 | +0.270 | +0.28% | 1.18M | 15/05 | ||
| Alon Blue B6 | 98.48 | 98.68 | 98.44 | 0.00 | 0.00% | 1.09M | 15/05 | ||
| Alony B12 | 85.31 | 85.43 | 85.08 | +0.14 | +0.16% | 6.48M | 15/05 | ||
| Alony Hets B13 | 91.480 | 91.660 | 91.260 | +0.220 | +0.24% | 4.93M | 15/05 | ||
| Alony Hetz Properties and Investments 3.85% 28-02- | 97.93 | 98.00 | 97.65 | +0.13 | +0.13% | 6.81M | 15/05 | ||
| Amidar The Israeli National Public Housing Company | 94.010 | 94.020 | 93.880 | +0.060 | +0.06% | 350.84K | 15/05 | ||
| Amot Investments 3.39% 04-01-26 | 99.58 | 99.65 | 99.33 | -0.02 | -0.02% | 654.02K | 15/05 | ||
| Amot Investments Ltd 2.44 05-Jan-2032 | 84.860 | 85.050 | 84.800 | +0.080 | +0.09% | 17.22M | 15/05 | ||
| Ashdar 3.42 01-AUG-2024 | 100.41 | 100.50 | 100.35 | +0.06 | +0.06% | 851.09K | 15/05 | ||
| Ashdar Building Company 4.2% 01-07-24 | 101.34 | 101.34 | 101.33 | +0.10 | +0.10% | 10.00K | 15/05 | ||
| Ashtrom Group 4.2% 10-05-25 | 99.21 | 99.29 | 99.05 | +0.23 | +0.23% | 698.14K | 15/05 | ||
| Ashtrom Group 4.3% 15-01-29 | 98.82 | 98.96 | 98.63 | +0.17 | +0.17% | 1.55M | 15/05 | ||
| Ashtrom Properties 4.9% 01-10-29 | 100.17 | 100.18 | 99.96 | +0.19 | +0.19% | 1.25M | 15/05 | ||
| Aura B16 | 96.66 | 96.66 | 96.41 | +0.29 | +0.30% | 818.78K | 15/05 | ||
| Avgol Industries 1953 Ltd 4.75 31-Dec-2024 | 101.300 | 101.300 | 101.300 | +0.080 | +0.08% | 213.53K | 15/05 | ||
| Azorim Investment Development and Construction Co | 99.92 | 100.00 | 99.89 | +0.02 | +0.02% | 510.99K | 15/05 | ||
| Azorim Investment Development and Construction Co | 96.900 | 96.920 | 96.800 | +0.090 | +0.09% | 355.03K | 15/05 | ||
| Azorim Investment Development and Construction Co | 93.690 | 93.690 | 93.500 | +0.210 | +0.22% | 1.21M | 15/05 | ||
| Bazan B12 | 98.68 | 98.95 | 98.60 | +0.01 | +0.01% | 3.37M | 15/05 | ||
| Bezeq B13 | 82.27 | 82.36 | 82.07 | +0.15 | +0.18% | 3.84M | 15/05 | ||
| Bezeq Israeli Telecommunication Corp 3.65% 01-12-2 | 100.48 | 100.58 | 100.43 | +0.01 | +0.01% | 1.97M | 15/05 | ||
| Bezeq Israeli Telecommunication Corp Ltd 3.2 01-Ju | 95.310 | 95.450 | 95.230 | +0.050 | +0.05% | 1.99M | 15/05 | ||
| Big Shopping Centers Ltd 2.09 30-Oct-2029 | 86.930 | 87.070 | 86.910 | -0.140 | -0.16% | 1.11M | 15/05 | ||
| Carasso Mot B4 | 94.07 | 94.10 | 93.80 | +0.25 | +0.27% | 2.70M | 15/05 | ||
| Carasso Motors B1 2.75% | 97.68 | 97.89 | 97.66 | -0.11 | -0.11% | 299.92K | 15/05 | ||
| Carasso Motors B2 2.4% | 100.23 | 100.23 | 99.53 | 0.00 | 0.00% | 0 | 15/05 | ||
| Carasso Motors B3 2.3% | 95.43 | 95.43 | 95.00 | +0.43 | +0.45% | 1.37M | 15/05 | ||
| Carasso Re B1 | 100.920 | 100.940 | 100.730 | +0.270 | +0.27% | 910.99K | 15/05 | ||
| Celcom B13 | 99.790 | 99.800 | 99.570 | +0.150 | +0.15% | 1.12M | 15/05 | ||
| Cellcom Israel 4.14% 05-07-25 | 100.89 | 100.92 | 100.80 | +0.02 | +0.02% | 694.69K | 15/05 | ||
| Cellcom Israel Ltd 3.55 05-Jul-2026 | 99.520 | 99.520 | 99.280 | +0.100 | +0.10% | 155.56K | 15/05 | ||
| CELX 2.5 05-JAN-2028 | 95.50 | 95.54 | 95.25 | +0.15 | +0.16% | 761.24K | 15/05 | ||
| CLALBIT B12 | 80.830 | 80.940 | 80.580 | +0.180 | +0.22% | 2.60M | 15/05 | ||
| Clalbit Finance Ltd 2.64 31-Mar-2033 | 87.560 | 87.730 | 87.480 | +0.090 | +0.10% | 2.78M | 15/05 | ||
| Copperline Americas 5.1% 01-04-25 | 99.69 | 102.49 | 99.68 | +0.11 | +0.11% | 90.80K | 15/05 | ||
| Delek Group DLEKG 7.2 31-DEC-2027 | 101.22 | 101.26 | 101.18 | 0.00 | 0.00% | 23.21K | 15/05 | ||
| Dimri B10 | 96.560 | 96.620 | 96.350 | +0.180 | +0.19% | 207.64K | 15/05 | ||
| Discount Manpikim Ltd 1.87 05-Dec-2024 | 99.420 | 99.540 | 99.410 | +0.010 | +0.01% | 317.22K | 15/05 | ||
| Discount Manpikim Ltd 2.68 05-Dec-2030 | 94.560 | 94.760 | 94.400 | +0.040 | +0.04% | 2.83M | 15/05 | ||
| Dor Alon Energy in Israel 1988 2.95% 31-05-25 | 100.09 | 100.12 | 100.02 | -0.04 | -0.04% | 125.00K | 15/05 | ||
| Dor Alon Energy in Israel 1988 Ltd 3.29 30-Sep-202 | 97.200 | 97.210 | 97.000 | +0.130 | +0.13% | 6.80M | 15/05 | ||
| Dorsel B4 | 92.87 | 93.09 | 92.69 | -0.27 | -0.29% | 209.93K | 15/05 | ||
| ELBIT SYSTEMS LTD - ESLT 1.08 30-JUN-2029 | 91.800 | 91.940 | 91.680 | +0.060 | +0.07% | 3.63M | 15/05 | ||
| Elco Ltd B13 | 92.77 | 92.78 | 92.69 | +0.16 | +0.17% | 618.60K | 15/05 | ||
| Eldan Tran B6 | 97.08 | 97.18 | 97.02 | +0.05 | +0.05% | 149.07K | 15/05 | ||
| Electra 3.75% 30-06-26 | 100.28 | 100.28 | 100.16 | +0.06 | +0.06% | 89.65K | 15/05 | ||
| Electra Co B1 | 90.85 | 91.00 | 90.75 | +0.12 | +0.13% | 434.00K | 15/05 | ||
| Electra Ltd 3.75 10-Jan-2031 | 97.080 | 97.340 | 96.970 | +0.050 | +0.05% | 707.72K | 15/05 | ||
| ELECTRA LTD ELTR 2.07 10-DEC-2035 | 84.26 | 84.35 | 84.16 | +0.02 | +0.02% | 1.50M | 15/05 | ||
| Electra Real Estate Ltd 2.35 30-May-2030 | 93.490 | 93.520 | 93.290 | +0.160 | +0.17% | 545.10K | 15/05 | ||
| Encore Prop B1 | 101.09 | 101.10 | 100.95 | 0.00 | 0.00% | 0 | 14/03 | ||
| Energix Renewable Energies Ltd 2.05 01-Aug-2030 | 91.310 | 91.620 | 91.300 | -0.050 | -0.05% | 394.32K | 15/05 | ||
| Enlight B6 | 97.43 | 97.47 | 97.28 | +0.07 | +0.07% | 909.81K | 15/05 | ||
| Enlight Renewable Energy Ltd 1.5 01-Sep-2029 | 85.240 | 85.330 | 85.110 | +0.130 | +0.15% | 549.41K | 15/05 | ||
| Eqital B3 | 92.28 | 92.30 | 92.25 | +0.17 | +0.18% | 272.32K | 15/05 | ||
| Extell B3 | 100.88 | 100.93 | 100.48 | +0.22 | +0.22% | 1.62M | 15/05 | ||
| Fattal 3.25 31-DEC-2026 | 98.60 | 98.60 | 98.45 | +0.08 | +0.08% | 363.29K | 15/05 | ||
| Fattal Euro B4 | 100.44 | 100.48 | 100.24 | +0.02 | +0.02% | 287.16K | 15/05 | ||
| Fattal Hold B3 | 88.23 | 88.38 | 88.08 | +0.06 | +0.07% | 3.74M | 15/05 | ||
| Fattal Properties Europe 2.65% 30-08-27 | 95.00 | 95.00 | 94.50 | +0.13 | +0.14% | 2.67M | 15/05 | ||
| Fattal Properties Europe 2.85% 30-06-26 | 100.90 | 101.00 | 99.91 | 0.00 | 0.00% | 0 | 08/11 | ||
| Fattal Properties Europe 3.5% 15-08-25 | 99.94 | 99.95 | 99.74 | +0.20 | +0.20% | 1.05M | 15/05 | ||
| FORMULA SYSTEMS FORTY 2.29 01-DEC-2026 | 96.83 | 96.92 | 96.77 | +0.04 | +0.04% | 738.97K | 15/05 | ||
| Gama B2 | 98.280 | 98.300 | 98.240 | +0.030 | +0.03% | 383.71K | 15/05 | ||
| Gav-Yam Lands Corp Ltd 2.55 30-Jun-2034 | 86.260 | 86.440 | 85.580 | +0.030 | +0.03% | 2.40M | 15/05 | ||
| Harel Insurance 3.05 31-DEC-2033 | 88.79 | 88.97 | 88.68 | +0.13 | +0.15% | 1.05M | 15/05 | ||
| Harel Insurance Finance and Issues 3.95% 31-12-31 | 97.76 | 97.95 | 97.66 | -0.05 | -0.05% | 345.97K | 15/05 | ||
| Harel Insurance Finance and Issues 3.95% 31-12-32 | 95.87 | 96.02 | 95.76 | +0.10 | +0.10% | 1.66M | 15/05 | ||
| Harel Insurance Finance and Issues 4.36% 31-12-30 | 100.43 | 100.58 | 100.11 | +0.31 | +0.31% | 2.15M | 15/05 | ||
| Harel Insurance Finance and Issues Ltd 3.05 31-Dec | 86.300 | 86.450 | 86.160 | +0.140 | +0.16% | 2.04M | 15/05 | ||
| Harel Insurance Investments and Financial Services | 85.31 | 85.46 | 85.23 | +0.07 | +0.08% | 2.12M | 15/05 | ||
| Harel Issue B18 | 80.94 | 80.98 | 80.75 | +0.20 | +0.25% | 1.36M | 15/05 | ||
| HARLXN 2.91 30-JUN-2029 | 97.38 | 97.38 | 97.25 | +0.15 | +0.15% | 336.88K | 15/05 | ||
| Hertz Properties Group 5.55 15-JUL-2026 | 29.33 | 29.41 | 29.33 | -0.11 | -0.37% | 136.01K | 15/05 | ||
| Icl Group Ltd 2.4 30-Dec-2034 | 80.140 | 80.350 | 79.940 | +0.180 | +0.23% | 629.17K | 15/05 | ||
| Idi Issues B6 | 87.44 | 87.50 | 87.35 | +0.04 | +0.05% | 445.02K | 15/05 | ||
| Industrial Buildings Corporation 5.65% 30-06-28 | 103.38 | 103.45 | 103.23 | +0.22 | +0.21% | 136.01K | 15/05 | ||
| Isracard 1.49 31-MAY-2024 | 100.53 | 100.55 | 100.53 | +0.03 | +0.03% | 338.39K | 15/05 | ||
| Israel Corporation 3.85% 31-05-24 | 100.91 | 100.96 | 100.91 | 0.00 | 0.00% | 0 | 14/02 | ||
| Israel Corporation Ltd 2.2 30-Jun-2028 | 94.030 | 94.030 | 93.800 | +0.240 | +0.26% | 848.37K | 15/05 | ||
| Israel Corporation Ltd 2.74 31-Jul-2030 | 91.860 | 91.940 | 91.720 | +0.080 | +0.09% | 512.75K | 15/05 | ||
| Israel Corporation Ltd 3.6 30-Sep-2026 | 98.450 | 98.470 | 98.290 | +0.040 | +0.04% | 483.57K | 15/05 | ||
| Israel Ports ISPOS 1.63 31-DEC-2024 | 98.80 | 98.80 | 98.78 | +0.06 | +0.06% | 315.04K | 15/05 | ||
| Isramco B3 | 90.50 | 90.67 | 90.20 | +0.06 | +0.07% | 9.13M | 15/05 | ||
| Isras Investment Company 5.05% 01-03-27 | 101.40 | 101.40 | 101.08 | +0.32 | +0.32% | 878.52K | 15/05 | ||
| Kardan Real Estate Enterprise and Development Ltd | 95.060 | 95.060 | 95.060 | 0.000 | 0.00% | 10.00K | 15/05 | ||
| Kardan Real Estate Enterprise and Development Ltd | 91.830 | 91.940 | 91.810 | +0.020 | +0.02% | 438.56K | 15/05 | ||
| Klein International Group 6.6% 01-03-25 | 100.63 | 100.79 | 100.63 | -0.14 | -0.14% | 126.27K | 15/05 | ||
| Leser Group 6.9% 15-05-26 | 105.49 | 105.52 | 105.44 | 0.00 | 0.00% | 0 | 12/05 | ||
| Leser Group Ltd 7.75 30-Jun-2028 | 103.390 | 103.750 | 103.230 | +0.190 | +0.18% | 797.57K | 15/05 | ||
| Leumi B184 | 93.760 | 93.920 | 93.720 | +0.030 | +0.03% | 1.04M | 15/05 | ||
| Levinstein P B3 | 90.75 | 90.75 | 90.75 | 0.00 | 0.00% | 60.96K | 15/05 | ||
| Lightstone B2 | 98.76 | 98.82 | 98.60 | +0.09 | +0.09% | 133.13K | 15/05 | ||
| Lightstone Enterprises LLC 6.05% 31-05-24 | 102.71 | 102.75 | 102.69 | 0.00 | 0.00% | 358.13K | 15/05 | ||
| LUMI 180 2.020 02/28/25 | 98.57 | 98.58 | 98.55 | +0.02 | +0.02% | 194.18K | 15/05 | ||
| Maman Cargo Terminals & Handling 2.39% 31-12-28 | 94.85 | 94.85 | 94.77 | +0.14 | +0.15% | 128.78K | 15/05 | ||
| Matrix B2 | 98.840 | 98.990 | 98.810 | +0.010 | +0.01% | 2.43M | 15/05 | ||
| Mediterranean B4 | 100.34 | 100.34 | 100.23 | 0.00 | 0.00% | 0 | 16/08 | ||
| Mediterranean B5 | 93.38 | 93.48 | 93.23 | +0.06 | +0.06% | 523.68K | 15/05 | ||
| Meitav Dash Investments Ltd 2.11 10-Dec-2029 | 91.200 | 91.300 | 91.040 | +0.060 | +0.07% | 664.62K | 15/05 | ||
| Melisron 3.5% 30-12-24 | 100.65 | 100.74 | 100.63 | -0.02 | -0.02% | 1.95M | 15/05 | ||
| Menora Hon B5 | 94.94 | 95.22 | 94.70 | +0.01 | +0.01% | 2.61M | 15/05 | ||
| Menora Hon B6 | 94.02 | 94.02 | 93.89 | +0.16 | +0.17% | 577.37K | 15/05 | ||
| Menora Mivt B3 | 99.37 | 99.37 | 99.36 | +0.01 | +0.01% | 82.44K | 15/05 | ||
| Menora Mivtachim Gius Hon 4.1% 01-07-27 | 101.37 | 101.41 | 101.27 | 0.00 | 0.00% | 5.42M | 15/05 | ||
| Menora Mivtachim Gius Hon Ltd 2.98 31-Dec-2033 | 88.620 | 88.670 | 88.430 | +0.180 | +0.20% | 945.46K | 15/05 | ||
| Mgg B2 | 99.23 | 99.23 | 99.13 | +0.16 | +0.16% | 1.23M | 15/05 | ||
| Migdal Fund B8 | 84.88 | 85.31 | 84.79 | +0.10 | +0.12% | 633.32K | 15/05 | ||
| Migdal Fund B9 | 94.150 | 94.230 | 94.040 | +0.090 | +0.10% | 866.26K | 15/05 | ||
| Migdal Insurance Funds Raising 2.63 31-DEC-2030 | 97.130 | 97.220 | 97.000 | 0.000 | 0.00% | 1.85M | 15/05 | ||
| Migdal Insurance Funds Raising 3.29% 30-06-29 | 102.59 | 102.62 | 102.53 | +0.01 | +0.01% | 488.89K | 15/05 | ||
| Migdal Insurance Funds Raising Ltd 4.1 31-Dec-2031 | 99.270 | 99.340 | 99.050 | +0.070 | +0.07% | 913.22K | 15/05 | ||
| Miz Tf Issu B60 | 99.69 | 99.69 | 99.68 | +0.01 | +0.01% | 212.66K | 15/05 | ||
| Miz Tf Issu B63 | 93.260 | 93.510 | 93.160 | +0.030 | +0.03% | 2.09M | 15/05 | ||
| Mizrahi Tefahot Issuing 2.98% 7-JUN-2025 | 101.16 | 101.16 | 101.03 | +0.09 | +0.09% | 4.69M | 15/05 | ||
| MLRN PROJECTS AND TRADE LTD - MLRN 3.15 30-SEP-202 | 89.970 | 90.000 | 89.700 | -0.010 | -0.01% | 170.01K | 15/05 | ||
| MLRN Projects and Trade Ltd 4.9 31-Dec-2024 | 98.400 | 98.570 | 97.700 | -0.100 | -0.10% | 110.83K | 15/05 | ||
| Namco Issu B2 | 92.60 | 92.69 | 92.40 | +0.25 | +0.27% | 9.35M | 15/05 | ||
| Namco Realty 5.8% 30-11-25 | 102.70 | 102.83 | 102.69 | -0.09 | -0.09% | 2.46M | 15/05 | ||
| Naphtha Israel Petroleum Corp Ltd 2.36 25-Jan-2025 | 99.760 | 99.800 | 99.410 | 0.000 | 0.00% | 3.67M | 15/05 | ||
| Navitas Ptro B3 | 99.42 | 99.61 | 99.16 | +0.23 | +0.23% | 644.12K | 15/05 | ||
| Navtis Petro B2 | 103.79 | 103.84 | 103.79 | 0.00 | 0.00% | 0 | 20/03 | ||
| Nawi B6 | 95.95 | 95.96 | 95.92 | 0.00 | 0.00% | 0 | 15/05 | ||
| Oil Refineries 5.9% 30-06-24 | 102.19 | 102.20 | 102.17 | 0.00 | 0.00% | 32.20K | 15/05 | ||
| Oil Refineries Ltd 2.7 25-Sep-2031 | 93.260 | 93.430 | 93.110 | +0.090 | +0.10% | 2.97M | 15/05 | ||
| OPC ENERGY B3 | 90.500 | 90.650 | 90.250 | +0.140 | +0.16% | 1.11M | 15/05 | ||
| Pacific Oak B2 | 96.40 | 96.40 | 95.97 | +0.44 | +0.46% | 1.29M | 15/05 | ||
| Partner Communications Company 2.16% 25-06-24 | 100.43 | 100.45 | 100.39 | +0.01 | +0.01% | 8.23K | 15/05 | ||
| Partner Communications Company Ltd 2.08 25-Jun-203 | 91.100 | 91.110 | 90.950 | +0.140 | +0.15% | 4.59M | 15/05 | ||
| Partner Communications Company Ltd 4 25-Jun-2027 | 101.450 | 101.450 | 101.190 | +0.240 | +0.24% | 2.26M | 15/05 | ||
| Paz Oil Company Ltd 2.43 30-Nov-2031 | 90.290 | 90.440 | 90.280 | -0.040 | -0.04% | 2.56M | 15/05 | ||
| Phoenix B6 | 87.43 | 87.52 | 87.21 | +0.25 | +0.29% | 5.89M | 15/05 | ||
| Phoenix Cap B11 | 89.50 | 89.66 | 89.43 | +0.05 | +0.06% | 8.40M | 15/05 | ||
| Phoenix Capital Raising 2009 3.61% 31-07-28 | 99.48 | 99.90 | 99.43 | +0.04 | +0.04% | 7.89M | 15/05 | ||
| Phoenix Capital Raising 2009 3.85% 31-01-26 | 101.83 | 101.86 | 101.83 | 0.00 | 0.00% | 0 | 30/01 | ||
| Phoenix Capital Raising 2009 Ltd 3.3 31-Aug-2029 | 97.640 | 97.640 | 97.480 | +0.150 | +0.15% | 944.47K | 15/05 | ||
| Poalim B100 | 93.05 | 93.51 | 93.04 | +0.01 | +0.01% | 8.93M | 15/05 | ||
| Prashkovsky Investments and Construction Ltd 2 31- | 95.530 | 95.530 | 95.390 | +0.130 | +0.14% | 519.12K | 15/05 | ||
| Property and Building Corp 3.95% 30-06-29 | 92.12 | 92.50 | 91.91 | -0.20 | -0.22% | 3.01M | 15/05 | ||
| Property and Building Corp 7.05% 31-12-25 | 103.40 | 103.70 | 103.40 | 0.00 | 0.00% | 0 | 22/02 | ||
| S Shlomo Holdings 2.7% 20-06-26 | 98.20 | 98.20 | 98.18 | +0.02 | +0.02% | 58.70K | 15/05 | ||
| S.R Accord B1 | 99.49 | 99.49 | 99.49 | 0.00 | 0.00% | 0 | 15/05 | ||
| Shafir Structures & Properties 2.62% 05-07-30 | 93.91 | 94.06 | 93.79 | +0.05 | +0.05% | 455.65K | 15/05 | ||
| Shapir Engineering 2.34 30-Nov-2037 | 83.300 | 83.470 | 83.060 | +0.180 | +0.22% | 1.62M | 15/05 | ||
| Shapir Engineering and Industry 3.35% 01-10-25 | 98.71 | 98.71 | 98.57 | +0.10 | +0.10% | 115.67K | 15/05 | ||
| Shikun & Binui 5.98% 01-04-25 | 101.52 | 101.59 | 101.43 | +0.07 | +0.07% | 704.36K | 15/05 | ||
| Shikun & Binui Ltd 2.8 30-Apr-2030 | 88.890 | 88.950 | 88.700 | +0.050 | +0.06% | 1.22M | 15/05 | ||
| SHIR Shlomo Real Estate 4.35% 31-01-25 | 100.19 | 100.26 | 100.13 | 0.00 | 0.00% | 539.66K | 15/05 | ||
| SHIR Shlomo Real Estate Ltd 4.1 31-Oct-2030 | 94.490 | 94.490 | 94.400 | +0.110 | +0.12% | 563.03K | 15/05 | ||
| Shufersal 5.09% 08-10-29 | 103.62 | 103.73 | 103.43 | +0.18 | +0.17% | 4.17M | 15/05 | ||
| Shufersal Ltd 3.52 20-Aug-2030 | 95.650 | 95.870 | 95.570 | +0.030 | +0.03% | 5.45M | 15/05 | ||
| Silverstein B2 | 93.83 | 94.06 | 93.70 | +0.15 | +0.16% | 2.36M | 15/05 | ||
| Silverstein Properties Ltd 3.38 31-Dec-2024 | 99.830 | 99.840 | 99.820 | +0.030 | +0.03% | 49.52K | 15/05 | ||
| Southern Prop B2 | 102.92 | 103.08 | 102.87 | 0.00 | 0.00% | 0 | 24/04 | ||
| Spencer B3 | 100.75 | 100.99 | 100.63 | +0.11 | +0.11% | 55.51K | 15/05 | ||
| Spencer Equity Group Ltd 5.15 31-Mar-2028 | 97.760 | 97.820 | 97.560 | +0.160 | +0.16% | 892.13K | 15/05 | ||
| Straus Group B5 | 82.60 | 82.79 | 82.46 | +0.13 | +0.16% | 2.31M | 15/05 | ||
| Strauss Group 2.61% 30-06-27 | 98.00 | 98.00 | 97.81 | +0.14 | +0.14% | 1.67M | 15/05 | ||
| STRAWBERRY B3 | 100.57 | 100.63 | 100.51 | 0.00 | 0.00% | 100.79K | 15/05 | ||
| Summit Real Estate Holdings 5.1% 31-07-25 | 101.59 | 101.60 | 101.54 | +0.05 | +0.05% | 756.19K | 15/05 | ||
| Summit Real Estate Holdings Ltd 2.8 01-Oct-2031 | 84.490 | 84.550 | 84.370 | +0.140 | +0.17% | 553.81K | 15/05 | ||
| Summit Real Estate Holdings Ltd 3.69 31-Jan-2030 | 93.790 | 93.840 | 93.720 | -0.020 | -0.02% | 1.06M | 15/05 | ||
| Tadiran Hold B3 | 95.95 | 96.00 | 95.92 | +0.01 | +0.01% | 833.38K | 15/05 | ||
| Tempo Bev B3 | 91.48 | 91.49 | 91.48 | -0.01 | -0.01% | 52.69K | 15/05 | ||
| The Leser Grp B6 | 101.83 | 101.99 | 101.79 | 0.00 | 0.00% | 123.32K | 15/05 | ||
| The Zarasai B4 | 100.70 | 100.70 | 100.61 | 0.00 | 0.00% | 0 | 29/11 | ||
| The Zarasai B5 | 99.84 | 99.99 | 99.76 | +0.11 | +0.11% | 285.09K | 15/05 | ||
| Udii B5 | 97.24 | 97.38 | 97.22 | -0.05 | -0.05% | 1.23M | 15/05 | ||
| Universal Motors Israel Ltd 2.18 10-Feb-2029 | 93.220 | 93.240 | 93.120 | +0.100 | +0.11% | 1.25M | 15/05 | ||
| Villar International 2.55% 27-06-25 | 99.88 | 99.91 | 99.75 | +0.02 | +0.02% | 979.38K | 15/05 | ||
| Westdale B1 | 99.16 | 99.19 | 99.08 | +0.06 | +0.06% | 329.52K | 15/05 | ||
| Westdale B2 | 96.87 | 96.87 | 96.77 | +0.10 | +0.10% | 309.77K | 15/05 | ||
| Y H Dimri B9/D | 94.59 | 94.59 | 94.43 | +0.16 | +0.17% | 835.78K | 15/05 | ||
| Y.H Dimri B8 | 100.61 | 100.69 | 100.58 | -0.08 | -0.08% | 773.31K | 15/05 | ||
| YH Dimri Construction and Development 3.05% 30-06- | 99.95 | 100.25 | 99.93 | -0.42 | -0.42% | 99.09K | 15/05 | ||
| Yochananof B1 | 97.180 | 97.290 | 97.070 | +0.080 | +0.08% | 149.01K | 15/05 | ||
| Zarasai Group 4.35% 15-11-27 | 87.96 | 87.97 | 87.29 | +0.41 | +0.47% | 1.29M | 15/05 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร Tel Bond-Shekel?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ Tel Bond-Shekel
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน