Taiwan Non-Finance (TIWI)

ไต้หวัน

สกุลเงิน TWD

การปฏิเสธความรับผิด

20,226.74

0.00(0.00%)

ข้อมูลล่าช้า28/06

ช่วงระยะของวัน

20,105.25

20,323.77

ช่วง 52 สัปดาห์

13,803.18

20,582.73

องค์ประกอบของ Taiwan Non-Finance

หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี Taiwan Non-Finance ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ

	ล่าสุด	สูงสุด	ต่ำสุด		ขาขึ้น (upside)	เวลา
TCC Holdings	34.20	34.60	34.20	0.00%	xx.xx	28/06
Asia Cement Corp	43.85	44.30	43.70	0.00%	xx.xx	28/06
Chia Hsin Cement	18.30	18.50	18.30	0.00%	xx.xx	28/06
UCC	35.65	35.80	35.55	0.00%	xx.xx	28/06
Lucky Cement	16.75	16.85	16.70	0.00%	xx.xx	28/06
HsingTa	19.70	19.70	19.55	0.00%	xx.xx	28/06
Southeast Cement	21.10	21.55	21.05	0.00%	xx.xx	28/06
Wei-Chuan Foods	18.75	18.85	18.75	0.00%	xx.xx	28/06
Ve Wong Corp	52.30	52.30	52.10	0.00%	xx.xx	28/06
Great Wall Ent	57.20	57.30	56.80	0.00%	xx.xx	28/06
Oceanic	7.37	7.38	7.25	0.00%	xx.xx	28/06
Charoen Pokphand Enterprise	105.50	105.50	103.50	0.00%	xx.xx	28/06
Uni-President	81.30	82.40	81.10	0.00%	xx.xx	28/06
AGV	12.85	12.95	12.80	0.00%	xx.xx	28/06
Taisun	22.10	22.50	22.10	0.00%	xx.xx	28/06
Fwusow	18.80	18.80	18.70	0.00%	xx.xx	28/06
TaiRoun	15.65	15.80	15.55	0.00%	xx.xx	28/06
Formosa Oilseed	102.00	103.00	100.00	0.00%	xx.xx	28/06
Standard Foods	42.75	43.30	42.60	0.00%	xx.xx	28/06
LHIC	68.30	68.30	67.40	0.00%	xx.xx	28/06
Lian Hwa Foods	112.00	113.50	111.00	0.00%	xx.xx	28/06
TTET	145.50	146.00	144.50	0.00%	xx.xx	28/06
Ten Ren	34.20	34.20	34.10	0.00%	xx.xx	28/06
Hey-Song	44.65	44.80	44.55	0.00%	xx.xx	28/06
Shin Tai	96.60	97.90	94.50	0.00%	xx.xx	28/06
Hunya Foods	24.80	24.95	24.80	0.00%	xx.xx	28/06
Formosa Plastics	57.50	58.40	57.00	0.00%	xx.xx	28/06
Nan Ya Plastics	49.30	50.10	48.80	0.00%	xx.xx	28/06
USI Corp	15.30	15.45	15.15	0.00%	xx.xx	28/06
CGPC	16.75	16.85	16.55	0.00%	xx.xx	28/06
San Fang	31.00	31.30	31.00	0.00%	xx.xx	28/06
Asia Polymer	17.55	17.65	17.25	0.00%	xx.xx	28/06
Taita	17.60	18.00	17.35	0.00%	xx.xx	28/06
TSMC	13.30	13.35	13.15	0.00%	xx.xx	28/06
GPPC	14.00	14.30	14.00	0.00%	xx.xx	28/06
UPC Technology	12.30	12.40	12.25	0.00%	xx.xx	28/06
CPDC	10.35	10.50	10.35	0.00%	xx.xx	28/06
Tah Hsin	72.00	72.30	72.00	0.00%	xx.xx	28/06
Sun Yad	18.70	19.25	18.35	0.00%	xx.xx	28/06
Tong Yang	108.00	110.50	108.00	0.00%	xx.xx	28/06
OPC	37.00	37.45	36.75	0.00%	xx.xx	28/06
Yonyu	30.40	30.40	30.25	0.00%	xx.xx	28/06
Globe Tape	13.55	13.60	13.50	0.00%	xx.xx	28/06
Universal Inc	36.15	36.15	35.45	0.00%	xx.xx	28/06
FCFC	50.40	50.80	49.60	0.00%	xx.xx	28/06
Asia Plastic	7.30	7.37	7.29	0.00%	xx.xx	28/06
Hiroca Holdings	32.25	32.50	32.20	0.00%	xx.xx	28/06
Y.C.C.	66.90	67.50	66.30	0.00%	xx.xx	28/06
Victory	9.98	10.00	9.93	0.00%	xx.xx	28/06
FENC	35.25	35.90	35.20	0.00%	xx.xx	28/06
SSFC	16.65	16.70	16.50	0.00%	xx.xx	28/06
NYDF	37.55	37.70	37.25	0.00%	xx.xx	28/06
Hung Chou Fiber	10.75	10.90	10.75	0.00%	xx.xx	28/06
Tung Ho	22.75	22.80	22.40	0.00%	xx.xx	28/06
Carnival Industrial	11.35	11.35	11.20	0.00%	xx.xx	28/06
Shinkong Textile	48.90	50.30	48.10	0.00%	xx.xx	28/06
Reward Wool	45.00	45.35	44.40	0.00%	xx.xx	28/06
Trk	17.75	17.95	17.70	0.00%	xx.xx	28/06
F.T.C	22.50	22.70	22.40	0.00%	xx.xx	28/06
Chung Fu	47.200	49.600	46.250	0.00%	xx.xx	28/06
Hua Yu Lien	154.00	155.50	152.00	0.00%	xx.xx	28/06
GTM	38.30	39.30	37.85	0.00%	xx.xx	28/06
SanDi Properties	63.300	63.300	60.700	0.00%	xx.xx	28/06
Ascent Dev	29.15	29.20	28.90	0.00%	xx.xx	28/06
Tainan Spinning	17.25	17.45	17.15	0.00%	xx.xx	28/06
Tah Tong	14.05	14.25	14.05	0.00%	xx.xx	28/06
Advancetek	62.00	62.40	60.80	0.00%	xx.xx	28/06
Lily Textile	31.55	31.90	31.40	0.00%	xx.xx	28/06
Lealea	9.72	9.75	9.61	0.00%	xx.xx	28/06
Universal Textile	19.20	19.35	19.10	0.00%	xx.xx	28/06
Hong Ho	50.80	51.90	50.50	0.00%	xx.xx	28/06
Li Peng	9.45	9.45	9.26	0.00%	xx.xx	28/06
Nien Hsing	20.50	20.60	20.45	0.00%	xx.xx	28/06
Hong Yi Fiber	16.85	17.05	16.80	0.00%	xx.xx	28/06
Ta Jiang	24.95	25.20	24.50	0.00%	xx.xx	28/06
TTF	17.10	17.45	16.95	0.00%	xx.xx	28/06
Zig Sheng	13.60	13.90	13.55	0.00%	xx.xx	28/06
Yi Jinn	21.40	21.65	21.40	0.00%	xx.xx	28/06
Lan Fa	10.80	10.85	10.65	0.00%	xx.xx	28/06
Everest Textile	7.99	8.03	7.91	0.00%	xx.xx	28/06
Chyang Sheng	22.10	22.35	21.10	0.00%	xx.xx	28/06
De Licacy	14.20	14.35	14.15	0.00%	xx.xx	28/06
Wisher Ind	15.50	15.70	15.40	0.00%	xx.xx	28/06
Acelon	12.65	12.65	12.55	0.00%	xx.xx	28/06
Tex-Ray	11.50	11.55	11.30	0.00%	xx.xx	28/06
Chang Ho	15.00	15.25	14.75	0.00%	xx.xx	28/06
Evertex	20.90	21.20	20.90	0.00%	xx.xx	28/06
Solytech	15.50	15.90	15.50	0.00%	xx.xx	28/06
Tri Ocean	68.00	68.60	65.90	0.00%	xx.xx	28/06
Tainan	44.90	47.00	44.60	0.00%	xx.xx	28/06
Honmyue	14.15	14.45	14.05	0.00%	xx.xx	28/06
Big Sunshine	61.40	61.40	59.40	0.00%	xx.xx	28/06
Eclat Textile	529.00	536.00	525.00	0.00%	xx.xx	28/06
Makalot	421.00	426.50	405.00	0.00%	xx.xx	28/06
Shihlin Electric	296.50	297.50	292.00	0.00%	xx.xx	28/06
TECO Electric	53.50	53.80	53.20	0.00%	xx.xx	28/06
Right Way	17.15	17.25	16.90	0.00%	xx.xx	28/06
Jui Li	8.45	8.45	8.33	0.00%	xx.xx	28/06
CHEM	188.00	189.00	186.00	0.00%	xx.xx	28/06
AEC	149.00	151.00	148.00	0.00%	xx.xx	28/06
Rexon	45.80	45.90	45.45	0.00%	xx.xx	28/06
Lee Chi	17.05	17.10	16.95	0.00%	xx.xx	28/06
Fortune Electric	945.00	948.00	928.00	0.00%	xx.xx	28/06
Ta Yih Industrial	38.95	39.35	38.95	0.00%	xx.xx	28/06
TYC Brother	71.60	73.50	71.30	0.00%	xx.xx	28/06
Gordon Auto	34.75	35.25	34.75	0.00%	xx.xx	28/06
KSC	74.30	74.50	73.60	0.00%	xx.xx	28/06
Sun Race	31.95	32.10	31.80	0.00%	xx.xx	28/06
Basso	43.50	43.95	43.30	0.00%	xx.xx	28/06
Anderson	13.30	13.50	13.15	0.00%	xx.xx	28/06
Awea	32.00	32.15	31.95	0.00%	xx.xx	28/06
Kaulin Mfg	14.80	14.95	14.50	0.00%	xx.xx	28/06
CMP	46.90	47.40	46.50	0.00%	xx.xx	28/06
Mobiletron	45.20	45.25	45.00	0.00%	xx.xx	28/06
China Ecotek	70.70	70.80	70.00	0.00%	xx.xx	28/06
Hota	55.30	56.10	55.30	0.00%	xx.xx	28/06
Kung Long	143.00	144.00	143.00	0.00%	xx.xx	28/06
Jenn Feng	21.35	21.35	19.55	0.00%	xx.xx	28/06
Chiu Ting	24.05	24.20	24.05	0.00%	xx.xx	28/06
Roundtop	22.10	22.65	21.75	0.00%	xx.xx	28/06
Chang Type	31.70	31.75	31.50	0.00%	xx.xx	28/06
Kinik	328.00	330.50	323.50	0.00%	xx.xx	28/06
Syncmold Enterprise	108.00	109.50	107.50	0.00%	xx.xx	28/06
Goodway	68.20	68.50	68.00	0.00%	xx.xx	28/06
YGG	45.65	45.75	44.60	0.00%	xx.xx	28/06
Airtac	988.00	1,025.00	988.00	0.00%	xx.xx	28/06
CWCO	44.95	45.60	44.95	0.00%	xx.xx	28/06
Sampo Corp	28.85	29.05	28.85	0.00%	xx.xx	28/06
Walsin Lihwa	35.50	35.80	35.20	0.00%	xx.xx	28/06
Huaeng	38.35	38.65	38.20	0.00%	xx.xx	28/06
Ta Ya Electric	55.800	56.400	55.500	0.00%	xx.xx	28/06
China Electric	19.75	20.15	19.75	0.00%	xx.xx	28/06
Hong Tai Electric	38.75	39.15	38.70	0.00%	xx.xx	28/06
Taiwan Sanyo	45.85	46.60	45.70	0.00%	xx.xx	28/06
Dah San Electric	70.00	70.20	69.60	0.00%	xx.xx	28/06
Evertop	24.050	24.650	24.000	0.00%	xx.xx	28/06
Jung Shing Wire	25.20	26.40	25.15	0.00%	xx.xx	28/06
Hold-Key	57.10	57.80	56.80	0.00%	xx.xx	28/06
Airmate Cayman	15.80	15.85	15.75	0.00%	xx.xx	28/06
CCPC	22.80	22.90	22.65	0.00%	xx.xx	28/06
Namchow Chemical	58.70	59.10	57.60	0.00%	xx.xx	28/06
Grape King Bio	153.50	154.00	153.00	0.00%	xx.xx	28/06
Sesoda	33.70	34.10	33.70	0.00%	xx.xx	28/06
FUCC	23.50	23.90	23.10	0.00%	xx.xx	28/06
OUCC	17.20	17.40	17.20	0.00%	xx.xx	28/06
Everlight Chemical	19.20	19.35	19.15	0.00%	xx.xx	28/06
Sinon	44.00	44.50	43.70	0.00%	xx.xx	28/06
CCW	55.50	58.00	54.90	0.00%	xx.xx	28/06
Ho Tung	9.96	10.05	9.93	0.00%	xx.xx	28/06
Eternal Materials	30.90	31.20	30.65	0.00%	xx.xx	28/06
CMFC	8.15	8.20	8.07	0.00%	xx.xx	28/06
SCPC	74.20	74.20	73.10	0.00%	xx.xx	28/06
Sunko	14.30	14.45	14.30	0.00%	xx.xx	28/06
Taiwan Fertilizer	64.30	65.00	64.10	0.00%	xx.xx	28/06
CSCC	108.50	110.00	108.50	0.00%	xx.xx	28/06
YJE	45.65	46.10	45.15	0.00%	xx.xx	28/06
Y.C.P.	81.60	82.20	81.20	0.00%	xx.xx	28/06
Chung Hwa Chemical	29.85	30.20	29.40	0.00%	xx.xx	28/06
Farcent	56.20	56.50	56.20	0.00%	xx.xx	28/06
Maywufa	24.95	25.10	24.85	0.00%	xx.xx	28/06
Mao Bao	31.05	31.40	30.50	0.00%	xx.xx	28/06
ApexBio	35.00	35.60	34.70	0.00%	xx.xx	28/06
Sinphar	38.75	39.00	38.65	0.00%	xx.xx	28/06
Evermore Chemical	18.00	18.05	17.95	0.00%	xx.xx	28/06
JHT	88.80	89.80	85.80	0.00%	xx.xx	28/06
Taiyen	33.95	34.05	33.90	0.00%	xx.xx	28/06
CCSB	52.50	52.60	51.80	0.00%	xx.xx	28/06
Shiny Chemical	150.00	152.00	149.00	0.00%	xx.xx	28/06
MBI	46.20	46.45	45.85	0.00%	xx.xx	28/06
SVBI	133.00	134.50	131.00	0.00%	xx.xx	28/06
SPT	29.00	29.40	28.95	0.00%	xx.xx	28/06
TGI	19.35	19.50	19.05	0.00%	xx.xx	28/06
Better Life	19.90	20.20	19.80	0.00%	xx.xx	28/06
Champion	11.80	11.90	10.90	0.00%	xx.xx	28/06
Run Long	112.50	114.00	112.00	0.00%	xx.xx	28/06
HCG	18.45	18.75	18.40	0.00%	xx.xx	28/06
Sanitar	40.10	40.15	39.85	0.00%	xx.xx	28/06
Shihlin Paper	60.20	61.00	60.00	0.00%	xx.xx	28/06
Cheng Loong	28.55	28.70	28.55	0.00%	xx.xx	28/06
Chung Hwa Pulp	21.45	21.75	21.40	0.00%	xx.xx	28/06
Baolong International	15.95	16.00	15.85	0.00%	xx.xx	28/06
YFY	30.75	31.20	30.75	0.00%	xx.xx	28/06
LCP	13.85	13.90	13.75	0.00%	xx.xx	28/06
China Steel	23.10	23.20	23.05	0.00%	xx.xx	28/06
Tung Ho Steel	69.60	71.00	69.60	0.00%	xx.xx	28/06
Yieh Hsing	11.650	11.750	11.500	0.00%	xx.xx	28/06
Kao Hsiung Chang	26.30	27.00	26.20	0.00%	xx.xx	28/06
First Copper Tech	49.35	49.45	48.80	0.00%	xx.xx	28/06
Chun Yuan Steel	20.25	20.45	20.20	0.00%	xx.xx	28/06
Chun Yu	24.50	24.75	24.15	0.00%	xx.xx	28/06
CSSC	58.00	58.80	57.90	0.00%	xx.xx	28/06
Chung Hung Steel	21.50	21.70	21.50	0.00%	xx.xx	28/06
Feng Hsin	77.10	77.30	75.90	0.00%	xx.xx	28/06
Quintain Steel	14.55	14.75	14.50	0.00%	xx.xx	28/06
Mayer Steel	36.05	36.40	36.00	0.00%	xx.xx	28/06
Tycoons	11.200	11.300	11.150	0.00%	xx.xx	28/06
Yieh Phui	15.40	15.50	15.30	0.00%	xx.xx	28/06
Chih Lien	21.80	22.45	21.70	0.00%	xx.xx	28/06
Ta Chen	35.90	36.25	35.90	0.00%	xx.xx	28/06
Sheng Yu Steel	27.75	27.85	27.70	0.00%	xx.xx	28/06
Froch Enterprise	17.75	17.90	17.75	0.00%	xx.xx	28/06
Hsin Kuang Steel	64.00	64.70	63.60	0.00%	xx.xx	28/06
Sinkang	17.00	17.05	16.85	0.00%	xx.xx	28/06
Chia Ta World	15.30	15.40	15.25	0.00%	xx.xx	28/06
Yeun Chyang	25.30	25.45	25.20	0.00%	xx.xx	28/06
Hai Kwang	19.65	19.85	19.60	0.00%	xx.xx	28/06
Hiwin	213.00	214.00	208.50	0.00%	xx.xx	28/06
King Slide	1,240.00	1,260.00	1,240.00	0.00%	xx.xx	28/06
SSM	27.90	28.30	27.90	0.00%	xx.xx	28/06
Nan Kang Tire	52.10	54.50	51.80	0.00%	xx.xx	28/06
Federal Corp	20.80	21.20	20.75	0.00%	xx.xx	28/06
TSRC	23.90	24.10	23.90	0.00%	xx.xx	28/06
International CSRC Investment Holdings	17.15	17.30	17.10	0.00%	xx.xx	28/06
Cheng Shin Rubber	49.45	49.75	49.20	0.00%	xx.xx	28/06
Kenda Rubber	33.70	34.10	33.65	0.00%	xx.xx	28/06
FRG	26.95	26.95	26.80	0.00%	xx.xx	28/06
Nantex	36.90	37.10	36.40	0.00%	xx.xx	28/06
Hwa Fong Taiwan	19.00	19.10	18.95	0.00%	xx.xx	28/06
HYC	103.00	103.50	103.00	0.00%	xx.xx	28/06
Lu Hai Holding	33.30	33.30	33.15	0.00%	xx.xx	28/06
Yulon Motor	66.80	68.10	66.70	0.00%	xx.xx	28/06
China Motor	124.00	125.50	123.50	0.00%	xx.xx	28/06
SYM	78.90	79.50	78.60	0.00%	xx.xx	28/06
Hotai Motor	622.00	624.00	611.00	0.00%	xx.xx	28/06
CSBC	17.80	18.30	17.55	0.00%	xx.xx	28/06
YNM	136.50	139.00	136.50	0.00%	xx.xx	28/06
IRF	112.50	113.50	112.00	0.00%	xx.xx	28/06
CBU	118.50	119.50	118.00	0.00%	xx.xx	28/06
Lite-On Tech	106.00	108.50	106.00	0.00%	xx.xx	28/06
Rectron	18.25	18.35	18.00	0.00%	xx.xx	28/06
UMC Corp	55.70	56.20	55.60	0.00%	xx.xx	28/06
MII	23.30	23.75	23.05	0.00%	xx.xx	28/06
Delta Electronics	387.50	396.00	387.00	0.00%	xx.xx	28/06
Kinpo	17.90	18.15	17.70	0.00%	xx.xx	28/06
Compeq	81.40	82.80	80.70	0.00%	xx.xx	28/06
Microelectronics Tech	32.40	32.65	32.30	0.00%	xx.xx	28/06
WUS	56.00	58.30	55.90	0.00%	xx.xx	28/06
Hon Hai Precision	214.00	216.00	212.50	0.00%	xx.xx	28/06
CMC Magnetics	12.650	12.950	12.500	0.00%	xx.xx	28/06
Compal	34.70	35.15	34.70	0.00%	xx.xx	28/06
Yageo	730.00	744.00	730.00	0.00%	xx.xx	28/06
Pan-International	40.05	41.20	40.00	0.00%	xx.xx	28/06
Orient Semiconductor	58.90	59.70	58.90	0.00%	xx.xx	28/06
Taiwan Semicon	966.00	971.00	955.00	0.00%	xx.xx	28/06
Elitegroup	33.00	33.45	32.45	0.00%	xx.xx	28/06
D-Link	18.30	18.35	18.15	0.00%	xx.xx	28/06
Taiwan Mask	76.10	77.30	75.20	0.00%	xx.xx	28/06
Taiwan Asia Semiconductor	41.85	41.90	40.15	0.00%	xx.xx	28/06
Winbond	25.70	26.00	25.05	0.00%	xx.xx	28/06
Accton	555.00	562.00	541.00	0.00%	xx.xx	28/06
Synnex	73.10	73.40	72.20	0.00%	xx.xx	28/06
Ritek	11.350	11.350	10.600	0.00%	xx.xx	28/06
SDI	139.50	140.50	132.00	0.00%	xx.xx	28/06
Qisda	38.40	38.65	38.00	0.00%	xx.xx	28/06
Acer	46.85	47.45	46.85	0.00%	xx.xx	28/06
Foxconn	71.30	72.90	70.60	0.00%	xx.xx	28/06
Chin-Poon	49.00	49.45	47.80	0.00%	xx.xx	28/06
Inventec	55.80	56.20	55.60	0.00%	xx.xx	28/06
Asustek	498.00	504.00	498.00	0.00%	xx.xx	28/06
Solomon Tech	166.00	166.00	151.50	0.00%	xx.xx	28/06
Chroma	318.00	320.00	314.00	0.00%	xx.xx	28/06
Clevo	53.50	53.50	52.20	0.00%	xx.xx	28/06
KYE Systems	38.80	38.80	35.50	0.00%	xx.xx	28/06
Unitech Printed Circuit Board	36.90	37.05	35.50	0.00%	xx.xx	28/06
Gold Circuit	207.00	207.00	195.50	0.00%	xx.xx	28/06
LPI	23.65	24.00	23.40	0.00%	xx.xx	28/06
Tatung	57.00	57.80	57.00	0.00%	xx.xx	28/06
Ability Enterprise	54.20	54.50	49.95	0.00%	xx.xx	28/06
Kaimei Electronic	70.50	71.10	70.10	0.00%	xx.xx	28/06
Gigabyte Tech	305.50	308.00	304.50	0.00%	xx.xx	28/06
MSI	178.00	179.50	176.00	0.00%	xx.xx	28/06
Realtek	546.00	547.00	529.00	0.00%	xx.xx	28/06
Avision	7.12	7.17	7.09	0.00%	xx.xx	28/06
QCI	312.00	314.00	306.00	0.00%	xx.xx	28/06
Elite Material	475.00	483.50	474.00	0.00%	xx.xx	28/06
Chicony Electronics	171.00	173.00	170.00	0.00%	xx.xx	28/06
VIA Tech	116.50	118.50	112.50	0.00%	xx.xx	28/06
Everspring	13.95	14.05	13.85	0.00%	xx.xx	28/06
Cheng Uei	79.00	80.40	78.10	0.00%	xx.xx	28/06
Everlight	76.40	78.20	76.10	0.00%	xx.xx	28/06
ACL	370.00	375.00	368.00	0.00%	xx.xx	28/06
DFI Inc	73.80	75.00	72.80	0.00%	xx.xx	28/06
Biostar	21.95	22.15	21.90	0.00%	xx.xx	28/06
Sunplus	36.20	37.15	36.20	0.00%	xx.xx	28/06
Ichia	35.30	36.10	35.10	0.00%	xx.xx	28/06
UIS	366.00	366.00	360.50	0.00%	xx.xx	28/06
Shuttle	20.70	21.15	20.20	0.00%	xx.xx	28/06
Gigastorage	26.35	28.65	26.20	0.00%	xx.xx	28/06
AUO	17.80	18.00	17.80	0.00%	xx.xx	28/06
CHT	125.50	126.50	125.50	0.00%	xx.xx	28/06
UMEC	24.00	24.20	24.00	0.00%	xx.xx	28/06
Unitech Computer	40.75	41.50	40.65	0.00%	xx.xx	28/06
Cx Tech	27.15	27.15	26.75	0.00%	xx.xx	28/06
AVerMedia	47.80	48.40	44.00	0.00%	xx.xx	28/06
Hitron Tech	30.20	30.55	30.05	0.00%	xx.xx	28/06
Zippy	66.70	68.60	66.70	0.00%	xx.xx	28/06
Sunonwealth	115.00	115.50	113.50	0.00%	xx.xx	28/06
Good Will	41.60	41.70	41.20	0.00%	xx.xx	28/06
Lung Hwa	30.60	31.15	30.60	0.00%	xx.xx	28/06
Chaintech	38.05	38.90	37.95	0.00%	xx.xx	28/06
Tyntek	19.50	19.90	19.40	0.00%	xx.xx	28/06
Mercuries Data	30.65	31.45	30.65	0.00%	xx.xx	28/06
Thinking Electronic	178.00	180.50	177.50	0.00%	xx.xx	28/06
TKE	35.55	35.60	35.45	0.00%	xx.xx	28/06
Lien Chang	12.30	12.45	12.25	0.00%	xx.xx	28/06
Huxen	53.40	53.60	53.30	0.00%	xx.xx	28/06
Mospec	33.90	34.05	33.90	0.00%	xx.xx	28/06
Weltrend	61.90	62.10	61.50	0.00%	xx.xx	28/06
Merry Electronics	138.00	141.50	137.00	0.00%	xx.xx	28/06
Space Shuttle	17.80	18.10	17.70	0.00%	xx.xx	28/06
GTK	62.90	63.00	62.50	0.00%	xx.xx	28/06
Jean	30.55	30.85	30.50	0.00%	xx.xx	28/06
Lead Data	3.57	3.57	3.57	0.00%	xx.xx	03/04
AboCom	13.60	13.85	13.50	0.00%	xx.xx	28/06
Ennostar	43.45	44.00	43.15	0.00%	xx.xx	28/06
King Yuan	119.00	121.00	118.00	0.00%	xx.xx	28/06
Senao	38.10	38.20	37.80	0.00%	xx.xx	28/06
Transcend Info	115.00	121.50	115.00	0.00%	xx.xx	28/06
Syscom Computer	63.70	64.50	63.00	0.00%	xx.xx	28/06
MediaTek	1,400.00	1,405.00	1,375.00	0.00%	xx.xx	28/06
Phihong	48.70	49.35	48.40	0.00%	xx.xx	28/06
Elan Micro	154.00	157.00	154.00	0.00%	xx.xx	28/06
Audix	75.90	75.90	75.30	0.00%	xx.xx	28/06
Gem Terminal	33.20	33.60	32.95	0.00%	xx.xx	28/06
K Laser	24.35	24.45	24.20	0.00%	xx.xx	28/06
LineTek	35.05	35.70	34.90	0.00%	xx.xx	28/06
Mirle Auto	68.80	70.30	66.20	0.00%	xx.xx	28/06
Leadtek	124.00	128.00	124.00	0.00%	xx.xx	28/06
Cosmo Electronics	37.25	37.25	37.00	0.00%	xx.xx	28/06
C Sun	155.00	161.00	150.00	0.00%	xx.xx	28/06
Fortune Info	26.75	27.00	26.75	0.00%	xx.xx	28/06
Ares Intl	57.40	57.70	57.10	0.00%	xx.xx	28/06
Lelon Electronics	86.50	88.30	83.70	0.00%	xx.xx	28/06
Catcher Tech	232.00	232.00	227.00	0.00%	xx.xx	28/06
G-Shank	110.50	114.00	109.50	0.00%	xx.xx	28/06
Meiloon	21.90	22.00	21.80	0.00%	xx.xx	28/06
Pan Jit	56.40	57.00	56.00	0.00%	xx.xx	28/06
UIC	40.00	40.70	39.20	0.00%	xx.xx	28/06
Excel Cell	26.75	27.00	26.55	0.00%	xx.xx	28/06
Siward Crystal	31.90	32.15	31.85	0.00%	xx.xx	28/06
Zinwell	21.15	21.40	20.90	0.00%	xx.xx	28/06
I-Chiun	135.00	141.50	133.00	0.00%	xx.xx	28/06
Hanpin	47.00	47.25	46.65	0.00%	xx.xx	28/06
Amtran Tech	20.60	20.90	20.35	0.00%	xx.xx	28/06
WTC	118.00	120.00	116.50	0.00%	xx.xx	28/06
Ampoc	95.10	95.50	94.70	0.00%	xx.xx	28/06
Infortrend	32.55	32.55	29.85	0.00%	xx.xx	28/06
E-Lead	59.30	59.50	58.20	0.00%	xx.xx	28/06
HTC Corp	46.15	46.75	46.10	0.00%	xx.xx	28/06
Goldsun Building	43.10	44.95	43.10	0.00%	xx.xx	28/06
Kuo Yang	27.15	27.45	26.65	0.00%	xx.xx	28/06
Pacific Construction	11.60	11.65	11.45	0.00%	xx.xx	28/06
Chainqui	23.05	23.25	23.00	0.00%	xx.xx	28/06
Prince Housing	12.00	12.20	11.95	0.00%	xx.xx	28/06
Long Bon	24.05	24.60	24.05	0.00%	xx.xx	28/06
BES Engineering	14.80	15.05	14.75	0.00%	xx.xx	28/06
New Asia Construction	12.50	12.60	12.45	0.00%	xx.xx	28/06
Kindom Construction	54.60	55.80	54.40	0.00%	xx.xx	28/06
Kings Town	53.70	55.50	53.40	0.00%	xx.xx	28/06
Hung Ching	45.00	46.25	45.00	0.00%	xx.xx	28/06
Crowell	45.35	46.10	45.25	0.00%	xx.xx	28/06
Delpha Construction	48.30	48.85	47.95	0.00%	xx.xx	28/06
Hung Sheng Construction	26.65	26.85	26.45	0.00%	xx.xx	28/06
Da-Cin Construction	55.40	55.90	55.40	0.00%	xx.xx	28/06
Hong Pu Real Estate Development	33.50	33.90	33.50	0.00%	xx.xx	28/06
We & Win	20.20	21.00	20.10	0.00%	xx.xx	28/06
Kee Tai Properties	18.30	18.50	18.25	0.00%	xx.xx	28/06
Sakura Development	75.50	76.20	74.80	0.00%	xx.xx	28/06
Highwealth	52.10	53.80	52.00	0.00%	xx.xx	28/06
Hwang Chang	43.85	44.85	43.50	0.00%	xx.xx	28/06
Huang Hsiang	55.90	56.80	55.90	0.00%	xx.xx	28/06
Kedge Construction	93.40	94.40	93.10	0.00%	xx.xx	28/06
Radium Life Tech	10.55	10.75	10.55	0.00%	xx.xx	28/06
Huaku	136.50	138.50	135.50	0.00%	xx.xx	28/06
Ruentex E&C	182.50	183.50	180.50	0.00%	xx.xx	28/06
FSC	7.99	8.07	7.95	0.00%	xx.xx	28/06
EMC Taiwan	193.00	196.50	193.00	0.00%	xx.xx	28/06
SNC	30.60	31.50	30.55	0.00%	xx.xx	28/06
U-Ming	55.80	56.80	55.80	0.00%	xx.xx	28/06
EITC	31.75	31.95	31.75	0.00%	xx.xx	28/06
Kerry TJ	40.50	40.70	40.15	0.00%	xx.xx	28/06
YMTC	74.60	76.00	74.20	0.00%	xx.xx	28/06
China Airlines	23.70	24.35	23.70	0.00%	xx.xx	28/06
TSI	32.90	33.10	32.50	0.00%	xx.xx	28/06
CCTC	41.80	42.80	40.80	0.00%	xx.xx	28/06
EMIC	19.70	19.80	19.60	0.00%	xx.xx	28/06
Wan Hai	88.60	90.20	88.30	0.00%	xx.xx	28/06
Shan-Loong	24.45	24.55	24.35	0.00%	xx.xx	28/06
Taiwanline	38.05	38.60	38.00	0.00%	xx.xx	28/06
Eva Airways	38.15	38.85	38.15	0.00%	xx.xx	28/06
Wisdom	68.00	69.50	67.80	0.00%	xx.xx	28/06
Pelican	37.30	37.40	37.25	0.00%	xx.xx	28/06
Wan Hwa	13.25	13.30	13.20	0.00%	xx.xx	28/06
Hotel Garden	19.20	19.30	19.15	0.00%	xx.xx	28/06
AMBH	72.50	73.00	72.40	0.00%	xx.xx	28/06
Leofoo	20.35	20.45	20.30	0.00%	xx.xx	28/06
First Hotel	15.70	15.80	15.60	0.00%	xx.xx	28/06
Formosa Hotel	209.50	211.00	209.00	0.00%	xx.xx	28/06
FGH	30.20	31.00	30.00	0.00%	xx.xx	28/06
Chateau	55.70	56.20	55.30	0.00%	xx.xx	28/06
Gourmet Master	86.10	86.50	85.20	0.00%	xx.xx	28/06
Wowprime	239.50	241.00	238.50	0.00%	xx.xx	28/06
Liontravel	148.50	151.00	147.00	0.00%	xx.xx	28/06
Shin Shin	27.80	27.80	27.35	0.00%	xx.xx	28/06
FEDS	34.00	34.50	33.55	0.00%	xx.xx	28/06
Pan Overseas	19.25	19.25	19.10	0.00%	xx.xx	28/06
Mercuries	16.60	16.85	16.50	0.00%	xx.xx	28/06
Collins	21.25	21.85	21.15	0.00%	xx.xx	28/06
Test Rite	20.60	20.80	20.50	0.00%	xx.xx	28/06
Tonlin	27.35	27.70	27.30	0.00%	xx.xx	28/06
Les Enphants	6.99	7.09	6.92	0.00%	xx.xx	28/06
PCSC	273.50	276.00	273.50	0.00%	xx.xx	28/06
Taiwan Tea	21.95	22.35	21.80	0.00%	xx.xx	28/06
Ruentex Industries	68.20	69.30	68.00	0.00%	xx.xx	28/06
Sino Horizon	32.25	33.50	30.05	0.00%	xx.xx	28/06
TOPBI	9.49	9.56	9.43	0.00%	xx.xx	28/06
Ahoku Electronic	15.40	15.65	15.40	0.00%	xx.xx	28/06
KS Terminals	75.70	75.90	74.20	0.00%	xx.xx	28/06
NAFCO Corp	103.50	105.00	103.00	0.00%	xx.xx	28/06
Getac Tech	114.00	117.50	114.00	0.00%	xx.xx	28/06
ESMT	100.50	101.00	99.00	0.00%	xx.xx	28/06
LARGAN	2,745.00	2,755.00	2,700.00	0.00%	xx.xx	28/06
Wah Lee	142.00	145.00	135.50	0.00%	xx.xx	28/06
Ji-Haw Industrial	30.00	30.80	29.95	0.00%	xx.xx	28/06
Chenming Mold	91.00	91.50	88.30	0.00%	xx.xx	28/06
ITE Tech	170.50	174.00	170.50	0.00%	xx.xx	28/06
FSP	60.80	61.30	60.50	0.00%	xx.xx	28/06
Episil-Precision	64.10	64.20	62.50	0.00%	xx.xx	28/06
AVC	765.00	773.00	745.00	0.00%	xx.xx	28/06
Lung Ming Green Energy Tech Engineering	17.35	17.35	17.35	0.00%	xx.xx	28/06
Asia Optical	69.60	70.50	68.80	0.00%	xx.xx	28/06
IEI	81.50	81.90	80.70	0.00%	xx.xx	28/06
Sinbon	292.00	294.00	288.50	0.00%	xx.xx	28/06
Action Electronics	23.300	23.300	21.800	0.00%	xx.xx	28/06
Loop Telecom	73.50	74.40	72.70	0.00%	xx.xx	28/06
Holystone	93.90	93.90	93.00	0.00%	xx.xx	28/06
Billion Electric	39.80	40.80	39.50	0.00%	xx.xx	28/06
Zenitron	35.50	35.65	35.45	0.00%	xx.xx	28/06
Zero One Tech	94.80	96.40	92.50	0.00%	xx.xx	28/06
TRI	171.50	175.00	167.00	0.00%	xx.xx	28/06
Bright Led	22.40	22.60	21.95	0.00%	xx.xx	28/06
Compucase	72.20	72.40	71.50	0.00%	xx.xx	28/06
Weikeng	36.75	37.05	36.50	0.00%	xx.xx	28/06
Novatek Micro	606.00	611.00	604.00	0.00%	xx.xx	28/06
Faraday Tech	336.00	343.50	332.00	0.00%	xx.xx	28/06
WT Microelectronics	124.00	125.50	122.50	0.00%	xx.xx	28/06
Unimicron Tech	180.00	181.00	178.00	0.00%	xx.xx	28/06
EDT	32.20	32.55	32.20	0.00%	xx.xx	28/06
Global View	33.70	35.00	33.00	0.00%	xx.xx	28/06
ALi	22.25	22.50	22.00	0.00%	xx.xx	28/06
TXC	115.00	118.00	115.00	0.00%	xx.xx	28/06
Tripod Tech	218.50	222.50	218.50	0.00%	xx.xx	28/06
TWM	107.00	108.00	105.50	0.00%	xx.xx	28/06
AOPEN	64.70	65.50	64.60	0.00%	xx.xx	28/06
Edimax Tech	28.50	29.10	28.10	0.00%	xx.xx	28/06
EDOM Tech	40.20	42.30	38.70	0.00%	xx.xx	28/06
Hannstar Touch	8.65	8.78	8.62	0.00%	xx.xx	28/06
U-Tech Media	22.35	24.05	22.10	0.00%	xx.xx	28/06
Apex S&E	13.15	13.25	13.10	0.00%	xx.xx	28/06
LIWANLI	20.85	20.90	20.60	0.00%	xx.xx	28/06
Spirox	93.50	95.90	92.10	0.00%	xx.xx	28/06
Fu Hua Innovation	34.65	35.00	34.60	0.00%	xx.xx	28/06
Promise Tech	15.70	15.70	14.20	0.00%	xx.xx	28/06
LEI	20.20	20.30	20.10	0.00%	xx.xx	28/06
Altek	39.90	40.20	38.60	0.00%	xx.xx	28/06
Min Aik	33.45	33.45	30.60	0.00%	xx.xx	28/06
CyberTAN	32.10	33.15	32.05	0.00%	xx.xx	28/06
Nichidenbo	63.50	63.80	62.90	0.00%	xx.xx	28/06
Davicom	31.30	31.50	30.95	0.00%	xx.xx	28/06
104 Corp	238.00	238.00	237.00	0.00%	xx.xx	28/06
GenMont Biotech	23.90	23.95	23.75	0.00%	xx.xx	28/06
Ta Liang Tech	66.50	67.80	64.10	0.00%	xx.xx	28/06
Kinsus Tech	92.40	92.70	91.50	0.00%	xx.xx	28/06
Alltek Tech	36.40	36.45	36.20	0.00%	xx.xx	28/06
Cheer Time	26.00	26.15	23.00	0.00%	xx.xx	28/06
Wistron	106.00	107.50	106.00	0.00%	xx.xx	28/06
Champion Micro	58.60	59.10	58.40	0.00%	xx.xx	28/06
Powertech	31.95	31.95	28.70	0.00%	xx.xx	28/06
Shenmao	81.10	81.60	79.80	0.00%	xx.xx	28/06
Bestec Power	29.05	29.30	28.85	0.00%	xx.xx	28/06
Silitech Tech	39.50	39.50	39.15	0.00%	xx.xx	28/06
G.M.I	87.00	91.10	85.00	0.00%	xx.xx	28/06
Taisol	92.00	93.80	88.00	0.00%	xx.xx	28/06
Geo Vision	68.00	68.80	67.30	0.00%	xx.xx	28/06
SZS	245.00	245.50	236.00	0.00%	xx.xx	28/06
Alpha Networks	34.80	35.10	34.65	0.00%	xx.xx	28/06
GSEO	662.00	676.00	661.00	0.00%	xx.xx	28/06
Wha Yu	19.65	20.10	18.90	0.00%	xx.xx	28/06
Tai Twun	32.00	32.20	30.20	0.00%	xx.xx	28/06
GUC Corp	1,605.00	1,615.00	1,550.00	0.00%	xx.xx	28/06
Elaser	123.50	129.50	123.00	0.00%	xx.xx	28/06
Vivotek	140.00	142.00	138.50	0.00%	xx.xx	28/06
Innolux	14.35	14.60	14.35	0.00%	xx.xx	28/06
HiTi	7.10	7.10	6.79	0.00%	xx.xx	28/06
Well Shin Tech	80.30	81.80	78.90	0.00%	xx.xx	28/06
Young Optics	63.80	64.60	63.40	0.00%	xx.xx	28/06
ASRock	229.00	231.00	227.00	0.00%	xx.xx	28/06
Paragon Tech	30.05	30.70	29.65	0.00%	xx.xx	28/06
Formosa Sumco	174.00	178.00	173.50	0.00%	xx.xx	28/06
Lotes	1,630.00	1,660.00	1,590.00	0.00%	xx.xx	28/06
Favite	43.70	43.70	39.70	0.00%	xx.xx	28/06
FocalTech	86.20	87.70	85.50	0.00%	xx.xx	28/06
Copartner	15.50	15.50	15.25	0.00%	xx.xx	28/06
Jia Wei Lifestyle	76.500	77.000	75.700	0.00%	xx.xx	28/06
United Renewable Energy	13.65	14.60	13.35	0.00%	xx.xx	28/06
Scientech	353.50	359.50	350.00	0.00%	xx.xx	28/06
Leadtrend	89.60	90.80	89.20	0.00%	xx.xx	28/06
Edison Opto	28.80	29.15	28.65	0.00%	xx.xx	28/06
Logah	12.95	13.15	12.80	0.00%	xx.xx	28/06
Arcadyan Tech	162.00	163.50	160.50	0.00%	xx.xx	28/06
ACES	49.20	50.50	46.45	0.00%	xx.xx	28/06
Coxon	19.20	19.60	18.90	0.00%	xx.xx	28/06
CyberPower	294.00	303.00	293.00	0.00%	xx.xx	28/06
YFO	75.50	75.70	73.20	0.00%	xx.xx	28/06
Taimide Tech	42.00	42.35	41.70	0.00%	xx.xx	28/06
Jentech	1,200.00	1,205.00	1,165.00	0.00%	xx.xx	28/06
BizLink	374.00	388.00	371.50	0.00%	xx.xx	28/06
AVer	51.30	52.30	50.30	0.00%	xx.xx	28/06
TPK	40.35	41.20	40.20	0.00%	xx.xx	28/06
Nishoku	134.50	134.50	133.50	0.00%	xx.xx	28/06
Danen Tech	26.15	26.15	26.15	0.00%	xx.xx	28/06
AzureWave	51.10	52.60	50.90	0.00%	xx.xx	28/06
WPG Holdings	89.80	90.40	88.50	0.00%	xx.xx	28/06
CHC Corp	36.65	36.65	35.95	0.00%	xx.xx	28/06
Zyxel Corp	39.90	40.15	39.70	0.00%	xx.xx	28/06
Y.S.H.	52.70	52.70	51.80	0.00%	xx.xx	28/06
MHC	44.30	44.75	43.95	0.00%	xx.xx	28/06
Excelsior	89.90	90.20	89.90	0.00%	xx.xx	28/06
Wellell	28.50	28.50	28.30	0.00%	xx.xx	28/06
Phytohealth	20.40	20.55	20.30	0.00%	xx.xx	28/06
SCI Pharmtech	90.40	90.60	89.70	0.00%	xx.xx	28/06
Abnova	33.95	34.40	33.90	0.00%	xx.xx	28/06
Chlitina	160.50	161.50	157.50	0.00%	xx.xx	28/06
ADIM	28.55	28.95	28.35	0.00%	xx.xx	28/06
CHC Healthcare	53.70	54.10	52.80	0.00%	xx.xx	28/06
Yem Chio	20.50	20.60	20.35	0.00%	xx.xx	28/06
Roo Hsing	3.04	3.05	2.98	0.00%	xx.xx	28/06
Li Cheng	16.70	16.90	16.65	0.00%	xx.xx	28/06
TongTai	31.50	32.00	31.35	0.00%	xx.xx	28/06
Rechi	30.50	31.50	30.50	0.00%	xx.xx	28/06
Topkey	200.50	203.00	200.50	0.00%	xx.xx	28/06
Qualipoly	49.40	49.75	48.15	0.00%	xx.xx	28/06
Bionime	69.60	70.50	69.60	0.00%	xx.xx	28/06
Formosa Lab	101.50	102.00	99.00	0.00%	xx.xx	28/06
San Fu	140.00	142.00	139.00	0.00%	xx.xx	28/06
Far EasTone	84.10	86.00	83.80	0.00%	xx.xx	28/06
Gemtek Tech	36.80	37.40	36.80	0.00%	xx.xx	28/06
Primax	94.20	95.50	93.30	0.00%	xx.xx	28/06
Parpro	30.30	30.40	29.80	0.00%	xx.xx	28/06
NTC	128.00	131.50	126.50	0.00%	xx.xx	28/06
Star Comgistic	33.35	33.50	33.30	0.00%	xx.xx	28/06
Tainergy Tech	24.25	25.15	24.20	0.00%	xx.xx	28/06
GLT	64.90	65.60	64.10	0.00%	xx.xx	28/06
Pegatron	104.50	105.50	102.50	0.00%	xx.xx	28/06
Chia Chang	47.25	47.40	46.90	0.00%	xx.xx	28/06
Generalplus	63.90	64.20	63.10	0.00%	xx.xx	28/06
Epileds Tech	28.10	28.80	27.65	0.00%	xx.xx	28/06
ZDT	129.50	131.00	127.50	0.00%	xx.xx	28/06
Cheng Mei Materials Technology	13.95	14.15	13.95	0.00%	xx.xx	28/06
Calin Tech	49.55	51.30	49.50	0.00%	xx.xx	28/06
F-PCL	84.20	85.70	82.70	0.00%	xx.xx	28/06
X-Legend	127.00	134.00	127.00	0.00%	xx.xx	28/06
Sinher	35.50	35.55	35.40	0.00%	xx.xx	28/06
San Shing	56.70	57.00	56.70	0.00%	xx.xx	28/06
CyberLink	107.00	107.00	105.50	0.00%	xx.xx	28/06
Ko Ja Cayman	51.50	51.60	51.00	0.00%	xx.xx	28/06
Eastech	113.50	113.50	110.50	0.00%	xx.xx	28/06
Daxin	147.50	151.50	147.00	0.00%	xx.xx	28/06
Eson	65.90	71.20	65.60	0.00%	xx.xx	28/06
Asmedia	2,240.00	2,270.00	2,170.00	0.00%	xx.xx	28/06
Jih Lin Tech	68.80	69.70	67.30	0.00%	xx.xx	28/06
Sercomm	118.00	121.00	116.00	0.00%	xx.xx	28/06
Topco Scientific	275.00	277.00	273.50	0.00%	xx.xx	28/06
HSB	55.90	55.90	53.70	0.00%	xx.xx	28/06
Sonix Tech	51.40	51.50	50.90	0.00%	xx.xx	28/06
EverFocus	74.000	78.000	71.700	0.00%	xx.xx	28/06
Chien Kuo	23.20	23.50	23.15	0.00%	xx.xx	28/06
Long Da	45.25	46.70	45.20	0.00%	xx.xx	28/06
KSECO	12.45	12.55	12.40	0.00%	xx.xx	28/06
Farglory	80.50	83.40	80.20	0.00%	xx.xx	28/06
Sweeten	36.95	37.90	36.70	0.00%	xx.xx	28/06
Shining Building	10.90	11.05	10.90	0.00%	xx.xx	28/06
Founding Construction	23.55	23.80	23.55	0.00%	xx.xx	28/06
Chong Hong	109.50	113.00	109.50	0.00%	xx.xx	28/06
Tong Ming	32.00	32.20	31.75	0.00%	xx.xx	28/06
Farglory FTZ	58.40	59.00	57.60	0.00%	xx.xx	28/06
Shih Wei	21.15	21.55	21.15	0.00%	xx.xx	28/06
Phoenix Tours	76.30	76.50	75.10	0.00%	xx.xx	28/06
Chailease	153.50	154.50	153.00	0.00%	xx.xx	28/06
GORG	9.82	10.05	9.82	0.00%	xx.xx	28/06
APCB	20.35	20.50	20.35	0.00%	xx.xx	28/06
Metaage	65.50	66.40	65.10	0.00%	xx.xx	28/06
I-Sheng	58.00	58.00	57.50	0.00%	xx.xx	28/06
Hannstar Display	9.820	9.900	9.780	0.00%	xx.xx	28/06
In Win	125.00	125.00	114.50	0.00%	xx.xx	28/06
Darwin Precision	15.80	16.00	15.75	0.00%	xx.xx	28/06
General Plastic	37.90	38.15	37.70	0.00%	xx.xx	28/06
GBE	15.25	15.40	15.10	0.00%	xx.xx	28/06
FTC	23.75	23.90	23.70	0.00%	xx.xx	28/06
L&K Engineering	240.50	245.00	234.00	0.00%	xx.xx	28/06
Plotech	16.45	16.45	16.25	0.00%	xx.xx	28/06
Cameo	10.50	10.60	10.35	0.00%	xx.xx	28/06
Prime Electronic	16.75	16.80	15.05	0.00%	xx.xx	28/06
Career Tech	21.55	21.80	21.45	0.00%	xx.xx	28/06
King Core	29.55	29.55	28.85	0.00%	xx.xx	28/06
Ledtech	16.70	17.25	16.45	0.00%	xx.xx	28/06
Lang	39.55	40.45	39.55	0.00%	xx.xx	28/06
ADLINK Tech	81.90	83.20	76.60	0.00%	xx.xx	28/06
Harvatek	23.60	23.75	23.50	0.00%	xx.xx	28/06
Radiant	189.50	191.00	188.00	0.00%	xx.xx	28/06
Da-Li	59.30	61.40	59.30	0.00%	xx.xx	28/06
Trade-Van	75.00	75.60	74.50	0.00%	xx.xx	28/06
Dafeng TV	53.70	53.70	53.50	0.00%	xx.xx	28/06
Promate	95.00	95.60	92.10	0.00%	xx.xx	28/06
Global Brands Manufacture	74.30	75.00	72.80	0.00%	xx.xx	28/06
Lumax	125.50	127.00	120.00	0.00%	xx.xx	28/06
Marketech	169.50	171.50	169.50	0.00%	xx.xx	28/06
JPC	193.00	202.50	192.50	0.00%	xx.xx	28/06
Ya Horng	63.70	63.80	63.50	0.00%	xx.xx	28/06
Holtek	60.00	60.50	59.80	0.00%	xx.xx	28/06
Chant Sincere	72.60	72.90	71.50	0.00%	xx.xx	28/06
Flytech	94.80	94.90	93.90	0.00%	xx.xx	28/06
Kinko Optical	31.40	31.80	30.75	0.00%	xx.xx	28/06
ITEQ	116.00	118.00	114.00	0.00%	xx.xx	28/06
Systex	124.50	125.50	123.00	0.00%	xx.xx	28/06
Aurotek	59.10	60.20	55.00	0.00%	xx.xx	28/06
DrayTek	47.90	48.70	47.80	0.00%	xx.xx	28/06
PTTC	52.60	53.00	52.20	0.00%	xx.xx	28/06
Para Light	11.15	11.50	11.15	0.00%	xx.xx	28/06
CCI	331.00	332.50	323.00	0.00%	xx.xx	28/06
Waffer Tech	92.30	93.80	92.10	0.00%	xx.xx	28/06
Powertech Tech	188.00	190.50	187.50	0.00%	xx.xx	28/06
ENE	58.20	59.00	58.20	0.00%	xx.xx	28/06
Dynamic	63.30	63.80	62.40	0.00%	xx.xx	28/06
Sigurd	76.80	78.70	76.80	0.00%	xx.xx	28/06
Flexium	90.70	93.30	89.90	0.00%	xx.xx	28/06
THEIL	150.00	151.00	148.00	0.00%	xx.xx	28/06
ATEN	83.20	83.20	82.90	0.00%	xx.xx	28/06
TSMT	120.00	124.00	120.00	0.00%	xx.xx	28/06
E-Life Mall	84.50	84.60	84.30	0.00%	xx.xx	28/06
AcBel	38.85	39.25	38.70	0.00%	xx.xx	28/06
WNC	161.00	165.50	161.00	0.00%	xx.xx	28/06
Onano	26.45	26.85	25.60	0.00%	xx.xx	28/06
Voltronic	1,925.00	1,925.00	1,825.00	0.00%	xx.xx	28/06
Chicony Power	136.50	139.50	136.50	0.00%	xx.xx	28/06
Ennoconn	335.50	343.00	333.00	0.00%	xx.xx	28/06
Silergy	462.00	476.50	461.50	0.00%	xx.xx	28/06
Nan Liu	74.30	74.60	74.00	0.00%	xx.xx	28/06
FPCC	64.80	65.70	64.50	0.00%	xx.xx	28/06
DEPO	238.50	243.50	237.50	0.00%	xx.xx	28/06
TTCC	25.25	25.75	25.20	0.00%	xx.xx	28/06
Sitronix	258.50	261.00	258.00	0.00%	xx.xx	28/06
Topoint Tech	31.25	31.70	31.20	0.00%	xx.xx	28/06
Thunder Tiger	71.60	72.90	71.30	0.00%	xx.xx	28/06
Taiflex	58.20	58.60	57.40	0.00%	xx.xx	28/06
N.P.C	186.00	189.50	185.50	0.00%	xx.xx	28/06
Chang Wah	45.35	47.70	45.35	0.00%	xx.xx	28/06
AV Tech	31.10	31.55	30.95	0.00%	xx.xx	28/06
GMT	305.50	305.50	300.50	0.00%	xx.xx	28/06
Arima	3.48	3.49	3.45	0.00%	xx.xx	28/06
CviLux	60.30	63.40	60.10	0.00%	xx.xx	28/06
Giantplus Tech	17.00	17.40	16.05	0.00%	xx.xx	28/06
Walton	20.70	21.20	20.70	0.00%	xx.xx	28/06
Supreme Electronics	81.80	82.40	77.60	0.00%	xx.xx	28/06
Posiflex	174.50	177.50	172.00	0.00%	xx.xx	28/06
FATC	38.80	39.15	38.65	0.00%	xx.xx	28/06
ChipMOS	42.90	42.90	42.20	0.00%	xx.xx	28/06
Darfon	68.90	69.80	68.90	0.00%	xx.xx	28/06
Inventec Besta	18.35	18.55	18.35	0.00%	xx.xx	28/06
Chenbro Micom	301.00	303.50	297.50	0.00%	xx.xx	28/06
Taiwan PCB	39.30	39.50	39.00	0.00%	xx.xx	28/06
BenQ Materials	32.90	33.05	32.70	0.00%	xx.xx	28/06
Creative Sensor	29.85	30.10	29.80	0.00%	xx.xx	28/06
APEC	85.60	85.60	84.00	0.00%	xx.xx	28/06
Apacer	67.10	67.70	66.60	0.00%	xx.xx	28/06
Ace Pillar	82.20	82.20	74.40	0.00%	xx.xx	28/06
Paiho Shih	20.30	20.60	20.20	0.00%	xx.xx	28/06
Kingcan	14.10	14.10	13.95	0.00%	xx.xx	28/06
Cleanaway	181.50	182.00	180.00	0.00%	xx.xx	28/06
Jinli	9.98	10.10	9.95	0.00%	xx.xx	28/06
Taiwan Cogeneration	47.90	48.40	47.80	0.00%	xx.xx	28/06
New Palace	25.70	25.95	25.60	0.00%	xx.xx	28/06
Kaori Heat	482.00	493.50	476.00	0.00%	xx.xx	28/06
Fulgent Sun	123.00	124.00	122.50	0.00%	xx.xx	28/06
Tidehold	16.50	16.55	16.30	0.00%	xx.xx	28/06
Pou Chen	35.00	35.20	34.80	0.00%	xx.xx	28/06
GCM	24.45	24.55	24.40	0.00%	xx.xx	28/06
Hsin Ba Ba	88.30	89.50	87.90	0.00%	xx.xx	28/06
Ton Yi	15.30	15.45	15.25	0.00%	xx.xx	28/06
Taipei Gas	32.50	32.50	32.40	0.00%	xx.xx	28/06
Feng Tay	155.00	156.00	146.50	0.00%	xx.xx	28/06
AIC	13.30	13.50	13.30	0.00%	xx.xx	28/06
Merida Industry	216.50	222.50	214.50	0.00%	xx.xx	28/06
Taiwan Secom	131.50	132.50	130.00	0.00%	xx.xx	28/06
SSNG	41.95	42.05	41.95	0.00%	xx.xx	28/06
KNH Enterprise	23.70	24.00	23.55	0.00%	xx.xx	28/06
Giant	212.00	212.50	210.00	0.00%	xx.xx	28/06
Taiwan Fu Hsing	53.10	53.50	52.90	0.00%	xx.xx	28/06
SKS	42.40	42.55	42.35	0.00%	xx.xx	28/06
Shin Hai Gas	54.90	55.10	54.90	0.00%	xx.xx	28/06
TMI	77.60	78.50	77.60	0.00%	xx.xx	28/06
Choice Development	16.25	16.35	16.20	0.00%	xx.xx	28/06
China Hi-Ment	65.80	66.20	65.80	0.00%	xx.xx	28/06
Hsin Kao Gas	36.10	36.40	36.10	0.00%	xx.xx	28/06
CTCI	53.00	53.20	52.00	0.00%	xx.xx	28/06
Globe Union	19.30	19.65	19.20	0.00%	xx.xx	28/06
Ching Feng	26.80	27.45	26.55	0.00%	xx.xx	28/06
National Petroleum	66.70	66.80	66.20	0.00%	xx.xx	28/06
Taiwan Paiho	63.90	64.50	63.90	0.00%	xx.xx	28/06
Taiwan Hon Chuan	171.50	173.00	167.50	0.00%	xx.xx	28/06
Sinyi Realty	31.70	32.10	31.50	0.00%	xx.xx	28/06
Yulon Finance	149.50	149.50	147.50	0.00%	xx.xx	28/06
NAK	128.00	128.50	127.50	0.00%	xx.xx	28/06
Holiday	89.50	89.50	88.80	0.00%	xx.xx	28/06
Shinih	22.20	22.50	22.20	0.00%	xx.xx	28/06
Ruentex	43.60	44.30	43.45	0.00%	xx.xx	28/06
SanFar	41.10	42.10	41.10	0.00%	xx.xx	28/06
SDTI	32.30	32.50	32.25	0.00%	xx.xx	28/06
CIAS	302.00	326.50	295.00	0.00%	xx.xx	28/06
Tsang Yow	28.15	28.40	28.05	0.00%	xx.xx	28/06
Nanya Tech	69.70	69.90	68.20	0.00%	xx.xx	28/06
Chia Her	19.45	19.80	18.50	0.00%	xx.xx	28/06
Zeng Hsing	101.00	101.50	100.50	0.00%	xx.xx	28/06
Enlight	57.00	57.00	55.00	0.00%	xx.xx	28/06
Fortune Oriental	15.10	15.45	14.90	0.00%	xx.xx	28/06
I-Sunny	187.00	196.00	185.50	0.00%	xx.xx	28/06
AIDC	53.40	54.20	53.40	0.00%	xx.xx	28/06
Sunty	24.45	25.00	24.45	0.00%	xx.xx	28/06
WinMate	153.00	153.50	151.50	0.00%	xx.xx	28/06
AOT	27.70	28.45	27.65	0.00%	xx.xx	28/06
Alchip Tech	2,455.00	2,495.00	2,440.00	0.00%	xx.xx	28/06
Eurocharm	205.50	207.00	205.50	0.00%	xx.xx	28/06
KSKL	16.85	17.10	16.80	0.00%	xx.xx	28/06
APAQ	162.50	163.50	155.00	0.00%	xx.xx	28/06
Shunsin Tech	276.00	289.00	270.00	0.00%	xx.xx	28/06
Aero Win	44.80	44.95	44.10	0.00%	xx.xx	28/06
ASO	12.10	12.10	12.05	0.00%	xx.xx	28/06
momo.com	429.50	432.00	427.50	0.00%	xx.xx	28/06
Sunny Friend	96.80	97.20	96.50	0.00%	xx.xx	28/06
F-GIS	68.00	68.80	67.70	0.00%	xx.xx	28/06
RTM	29.70	29.90	29.50	0.00%	xx.xx	28/06
Patec Precision	83.00	83.60	78.60	0.00%	xx.xx	28/06
EZconn Corp	336.50	353.00	320.00	0.00%	xx.xx	28/06
Jinan Acetate Chemical Co Ltd	891.00	921.00	891.00	0.00%	xx.xx	28/06
RichWave Technology Corp	229.50	237.50	229.50	0.00%	xx.xx	28/06
Uniflex Technology Inc	21.40	21.55	20.75	0.00%	xx.xx	28/06
Taiwan Optical Platform Co Ltd	84.80	85.10	84.40	0.00%	xx.xx	28/06
Nien Made Enterprise Co Ltd	390.00	393.00	383.00	0.00%	xx.xx	28/06
Bonny Worldwide Ltd	175.50	177.00	175.50	0.00%	xx.xx	28/06
Min Aik Precision Industrial	58.10	59.40	54.00	0.00%	xx.xx	28/06
Sunjuice Holdings	200.50	203.00	200.50	0.00%	xx.xx	28/06
Yuen Chang Stainless Steel	16.15	16.15	15.95	0.00%	xx.xx	28/06
Cayman Engley Industrial	51.90	52.60	51.80	0.00%	xx.xx	28/06
GEM Services	67.20	67.60	67.10	0.00%	xx.xx	28/06
Headway Advanced Materials Inc	17.65	17.85	17.65	0.00%	xx.xx	28/06
My Humble House Hospitality Management Consulting	60.60	62.70	60.60	0.00%	xx.xx	28/06
Answer Technology Co Ltd	48.80	49.35	48.75	0.00%	xx.xx	28/06
AP Memory Tech	386.50	392.50	382.00	0.00%	xx.xx	28/06
Lida Holdings	28.55	28.95	28.20	0.00%	xx.xx	28/06
Swancor	138.00	140.50	136.00	0.00%	xx.xx	28/06
I-Hwa Industrial	20.25	20.65	19.80	0.00%	xx.xx	28/06
Falcon Power	24.70	25.15	23.90	0.00%	xx.xx	28/06
Hiyes International	231.50	238.00	229.00	0.00%	xx.xx	28/06
Abonmax	35.40	35.40	32.40	0.00%	xx.xx	28/06
Optimax Tech	31.85	32.20	31.65	0.00%	xx.xx	28/06
Foxsemicon Integrated Tech	308.50	319.50	308.50	0.00%	xx.xx	28/06
Jourdeness Group	51.70	52.50	50.90	0.00%	xx.xx	28/06
Global PMX	111.00	113.00	111.00	0.00%	xx.xx	28/06
Taiwan Chelic	63.90	65.00	60.60	0.00%	xx.xx	28/06
Yusin	114.50	115.00	114.00	0.00%	xx.xx	28/06
Tex Year Industries	21.45	21.45	20.25	0.00%	xx.xx	28/06
Lemtech	123.50	125.00	121.50	0.00%	xx.xx	28/06
Apex International	38.70	39.10	38.20	0.00%	xx.xx	28/06
TSEC	28.95	30.25	28.75	0.00%	xx.xx	28/06
Anji Tech	43.60	45.85	42.60	0.00%	xx.xx	28/06

ตลาดทั่วโลก

SET

1,304.51

+3.55

+0.27%

SET 50

808.04

+1.94

+0.24%

Dow Jones

39,118.86

-45.20

-0.12%

US 30

39,162.00

+43.1

+0.11%

SZSE Component

8,801.19

-47.51

-0.54%

FTSE 100

8,164.12

-15.56

-0.19%

Nikkei 225

39,577.00

+19.50

+0.05%

หุ้นที่เคลื่อนไหวตลาด

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
พลังงานบริสุทธิ์	12.90	+15.18%	177.50M
พลังงานบริสุทธิ์	12.90	+15.18%	176.85M
ปตท. DRC	32.75	+0.77%	8.61M
ปตท.	32.75	+0.77%	8.61M
ซีพี ออลล์	55.75	+1.36%	5.04M
ซีพี ออลล์ DRC	55.75	+1.36%	5.04M
ท่าอากาศยานไทย DRC	57.00	-1.30%	4.71M

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
นิวส์ เน็ตเวิร์ค	0.02	+100.00%	9.26M
เนชั่น กรุ๊ป	0.03	0.00%	1.50K
ทีดับบลิวแซด	0.05	+25.00%	1.41M
ซี.ไอ.กรุ๊ป	0.06	+20.00%	677.70K
Sabuy Connext Tech PCL	0.380	+18.75%	4.30M
พลังงานบริสุทธิ์	12.90	+15.18%	176.85M
พลังงานบริสุทธิ์	12.90	+15.18%	176.85M

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
สามารถ ดิจิตอล	0.03	-25.00%	392.10K
กุลธรเคอร์บี้	0.05	-16.67%	2.66M
แกรนด์ แอสเสท โฮเทลส์ แอนด์ พรอพเพอร์ตี้	0.09	-10.00%	1.33M
ไอร่า แคปปิตอล	1.730	-8.47%	2.50K
พีเอ็ม โทรีเซน เอเชีย โฮลดิ้งส์	7.80	-8.24%	1.00K
แฟนซีวู๊ด อินดัสตรีส	0.39	-4.88%	8.90K
โนวา ออร์แกนิค	1.07	-5.31%	254.90K

ติดตั้งแอปของเราสแกนคิวอาร์โค้ด ติดตั้งแอป

การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย

โปรดลองค้นหาใหม่อีกครั้ง

Taiwan Non-Finance (TIWI)

องค์ประกอบของ Taiwan Non-Finance

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng