ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
2367 Unitech Printed Circuit Board Corp | 27.30 | 28.00 | 27.80 | 26.35 | -2.50% | 38.75M | 27.30-2.50% | 12:00:00 | |
3037 Unimicron Technology Corp | 178.50 | 179.00 | 180.50 | 176.00 | -0.28% | 7.84M | 178.50-0.28% | 18/04 | |
2313 Compeq Manufacturing Co Ltd | 76.10 | 77.50 | 77.50 | 74.00 | -1.81% | 20.28M | 76.10-1.81% | 12:00:00 | |
6282 Acbel Polytech Inc | 40.40 | 40.75 | 41.50 | 40.35 | -0.86% | 16.9M | 40.40-0.86% | 18/04 | |
3015 FSP Technology Inc | 68.40 | 62.20 | 68.40 | 63.50 | +9.97% | 14.69M | 68.40+9.97% | 12:00:00 |
ชื่อ | ราคา | |
---|---|---|
3605 ACES | 39.60 | +3.60 | +10.00%
3015 FSP | 68.40 | +6.20 | +9.97%
3533 Lotes | 1,365.00 | -115.00 | -7.77%
6412 Chicony Power | 180.00 | +9.50 | +5.57%
3653 Jentech | 907.00 | -29.00 | -3.10%
ชื่อ | ราคา | |
---|---|---|
2443 Lead Data | 3.57 | -0.39 | -9.85%
3296 Powertech | 25.50 | -2.30 | -8.27%
2467 C Sun | 126.50 | -9.00 | -6.64%
2460 Gem Terminal | 31.00 | -2.00 | -6.06%
3308 Bestec Power | 25.50 | -1.35 | -5.03%