ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
1609 Ta Ya Electric Wire & Cable | 60.90 | 60.50 | 61.90 | 59.40 | +0.66% | 79.04M | 60.90+0.66% | 25/04 | |
1608 Hua Eng Wire & Cable Co Ltd | 36.05 | 37.15 | 37.00 | 35.90 | -2.96% | 19.91M | 36.05-2.96% | 25/04 | |
1605 Walsin Lihwa Corp | 36.95 | 37.50 | 37.45 | 36.80 | -1.47% | 19.6M | 36.95-1.47% | 25/04 | |
1618 Hold-Key Electric Wire & Cable Co Ltd | 55.60 | 57.70 | 58.20 | 55.50 | -3.64% | 14.12M | 55.60-3.64% | 25/04 | |
1612 Hong Tai Electric Industrial Co Ltd | 37.25 | 37.90 | 37.75 | 36.90 | -1.72% | 7.34M | 37.25-1.72% | 25/04 |
ชื่อ | ราคา | |
---|---|---|
1614 Taiwan Sanyo | 40.15 | +0.40 | +1.01%
1609 Ta Ya Electric | 60.90 | +0.400 | +0.66%
4930 Star Comgistic | 34.50 | -0.05 | -0.14%
1604 Sampo Corp | 29.15 | -0.05 | -0.17%
1605 Walsin Lihwa | 36.95 | -0.55 | -1.47%
ชื่อ | ราคา | |
---|---|---|
1617 Jung Shing Wire | 23.60 | -0.95 | -3.87%
1616 Evertop | 26.20 | -1.050 | -3.85%
1618 Hold-Key | 55.60 | -2.10 | -3.64%
1608 Huaeng | 36.05 | -1.10 | -2.96%
1603 CWCO | 46.35 | -1.05 | -2.22%