ขาขึ้น (upside) | |||||||
|---|---|---|---|---|---|---|---|
9.47 | 9.51 | 9.32 | -0.11% | 260.75K | aa.aa | ||
70.40 | 71.30 | 70.10 | -0.28% | 229.64K | aa.aa | ||
12,390.00 | 12,725.00 | 12,320.00 | -2.21% | 350.95K | aa.aa | ||
283.50 | 287.00 | 282.00 | -0.35% | 10.59M | aa.aa | ||
45.75 | 46.85 | 43.95 | +4.69% | 13.19M | aa.aa | ||
160.00 | 163.00 | 158.00 | 0.00% | 124.76M | aa.aa | ||
63.60 | 65.60 | 60.40 | +6.00% | 6.67M | aa.aa | ||
1,900.00 | 1,920.00 | 1,890.00 | 0.00% | 9.73M | aa.aa | ||
30.60 | 31.40 | 30.55 | -1.45% | 5.95M | aa.aa | ||
224.00 | 226.00 | 221.00 | +0.90% | 9.76M | aa.aa | ||
159.00 | 163.00 | 158.50 | -0.93% | 1.27M | aa.aa | ||
256.00 | 257.00 | 255.00 | +1.19% | 35.75M | aa.aa | ||
10.800 | 10.900 | 10.750 | -0.46% | 4.14M | aa.aa | ||
36.80 | 37.20 | 36.80 | -0.67% | 23.53M | aa.aa | ||
573.00 | 601.00 | 570.00 | +0.35% | 42.59M | aa.aa | ||
47.10 | 47.50 | 46.80 | +0.21% | 910.75K | aa.aa | ||
44.35 | 45.30 | 43.60 | +2.42% | 4.44M | aa.aa | ||
2,500.00 | 2,505.00 | 2,475.00 | +1.63% | 22.82M | aa.aa | ||
19.00 | 19.45 | 19.00 | -1.04% | 523.79K | aa.aa | ||
20.40 | 20.85 | 19.80 | +0.99% | 12.41M | aa.aa | ||
119.000 | 123.500 | 119.000 | +0.85% | 27.56M | aa.aa | ||
46.45 | 48.05 | 46.30 | -1.90% | 5.68M | aa.aa | ||
34.35 | 37.30 | 34.25 | +0.73% | 8.67M | aa.aa | ||
46.350 | 46.350 | 42.450 | +9.96% | 11.05M | aa.aa | ||
172.50 | 177.00 | 172.00 | +0.88% | 70.59M | aa.aa | ||
1,890.00 | 1,955.00 | 1,845.00 | -1.31% | 4.14M | aa.aa | ||
94.50 | 94.80 | 90.40 | +5.12% | 5.07M | aa.aa | ||
10.350 | 10.400 | 10.300 | 0.00% | 1.02M | aa.aa | ||
226.00 | 240.00 | 225.00 | -5.24% | 6M | aa.aa | ||
29.00 | 29.70 | 29.00 | -1.36% | 3M | aa.aa | ||
31.55 | 31.85 | 31.15 | +0.48% | 12.08M | aa.aa | ||
65.90 | 66.40 | 65.60 | +0.46% | 6.47M | aa.aa | ||
41.60 | 42.25 | 41.50 | +0.24% | 1.21M | aa.aa | ||
61.00 | 62.60 | 60.90 | -0.33% | 14.24M | aa.aa | ||
958.00 | 958.00 | 942.00 | +0.52% | 1.35M | aa.aa | ||
128.00 | 131.00 | 127.00 | -1.54% | 1.69M | aa.aa | ||
2,325.00 | 2,470.00 | 2,305.00 | -4.71% | 2.63M | aa.aa | ||
47.75 | 48.25 | 47.65 | -0.31% | 249.43K | aa.aa | ||
59.20 | 61.10 | 58.60 | -1.82% | 13.05M | aa.aa | ||
66.300 | 68.400 | 66.000 | -1.78% | 178.34K | aa.aa | ||
28.45 | 28.90 | 28.40 | -0.70% | 355.69K | aa.aa | ||
41.70 | 42.75 | 41.70 | -0.60% | 2.19M | aa.aa | ||
1,140.00 | 1,140.00 | 1,030.00 | +9.62% | 14.17M | aa.aa | ||
31.65 | 32.60 | 31.10 | +0.96% | 9.66M | aa.aa | ||
53.10 | 53.10 | 53.00 | 0.00% | 9.38K | aa.aa | ||
66.10 | 67.00 | 66.00 | -0.60% | 1.4M | aa.aa | ||
118.00 | 122.00 | 117.50 | -0.42% | 2.08M | aa.aa | ||
365.00 | 370.00 | 363.50 | -0.41% | 3.93M | aa.aa | ||
151.00 | 154.50 | 151.00 | -1.63% | 6.14M | aa.aa | ||
761.00 | 794.00 | 752.00 | +0.79% | 4.89M | aa.aa | ||
16.70 | 16.75 | 16.30 | +1.21% | 38.96K | aa.aa | ||
341.50 | 343.00 | 340.00 | -0.15% | 9.98M | aa.aa | ||
5,020.00 | 5,110.00 | 4,860.00 | +3.29% | 2.45M | aa.aa | ||
104.00 | 105.00 | 103.00 | 0.00% | 1.86M | aa.aa | ||
37.00 | 37.40 | 37.00 | -1.07% | 247.21K | aa.aa | ||
70.80 | 74.80 | 70.80 | -0.14% | 5.92M | aa.aa | ||
10.15 | 10.25 | 10.15 | 0.00% | 207.22K | aa.aa | ||
42.15 | 43.10 | 42.10 | -2.99% | 2.26M | aa.aa | ||
62.20 | 63.80 | 62.10 | -2.20% | 1.6M | aa.aa | ||
701.00 | 721.00 | 695.00 | -0.28% | 1.93M | aa.aa | ||
62.10 | 62.90 | 62.10 | -0.64% | 102.72K | aa.aa | ||
47.10 | 48.40 | 47.05 | -0.84% | 2.27M | aa.aa | ||
25.70 | 26.45 | 25.70 | -0.19% | 1.86M | aa.aa | ||
53.60 | 54.40 | 53.60 | -0.92% | 745.95K | aa.aa | ||
1,250.00 | 1,250.00 | 1,140.00 | +9.65% | 5.16M | aa.aa | ||
15.00 | 15.20 | 14.95 | -0.33% | 953.51K | aa.aa | ||
29.90 | 30.90 | 29.55 | -0.66% | 7.69M | aa.aa | ||
34.70 | 36.65 | 33.40 | -5.32% | 948.64M | aa.aa | ||
145.50 | 145.50 | 144.50 | +0.34% | 8.33M | aa.aa | ||
52.20 | 54.20 | 52.10 | -1.51% | 4.9M | aa.aa | ||
53.10 | 53.20 | 52.80 | 0.00% | 82.33K | aa.aa | ||
26.85 | 27.40 | 26.85 | -0.56% | 113.72K | aa.aa | ||
39.00 | 39.70 | 39.00 | 0.00% | 383.51K | aa.aa | ||
29.00 | 29.70 | 28.80 | -0.85% | 1.74M | aa.aa | ||
53.70 | 54.20 | 53.70 | 0.00% | 181.39K | aa.aa | ||
163.00 | 169.00 | 163.00 | -2.40% | 1.71M | aa.aa | ||
73.90 | 74.00 | 72.80 | +0.14% | 40.02K | aa.aa | ||
37.10 | 37.90 | 37.10 | -0.27% | 297.97K | aa.aa | ||
97.80 | 103.00 | 97.60 | -1.01% | 25.57M | aa.aa | ||
23.50 | 23.80 | 23.50 | -0.42% | 433.01K | aa.aa | ||
254.50 | 260.50 | 253.50 | -0.20% | 644.05K | aa.aa | ||
18.10 | 18.10 | 17.95 | -0.28% | 33.84K | aa.aa | ||
10.10 | 10.25 | 10.10 | -1.46% | 76.67K | aa.aa | ||
40.25 | 40.30 | 40.20 | -0.12% | 8.9K | aa.aa | ||
67.40 | 73.00 | 66.80 | +1.05% | 3.01M | aa.aa | ||
69.60 | 71.50 | 69.50 | -1.97% | 4.09M | aa.aa | ||
78.00 | 78.50 | 77.70 | -0.13% | 1.02M | aa.aa | ||
14.35 | 14.45 | 14.25 | -0.35% | 140.4K | aa.aa | ||
125.00 | 131.50 | 124.00 | -1.57% | 6.73M | aa.aa | ||
14.95 | 15.50 | 14.30 | +2.75% | 5.14M | aa.aa | ||
67.50 | 69.40 | 67.20 | -2.03% | 12.39M | aa.aa | ||
304.00 | 321.50 | 302.50 | -4.10% | 37.73M | aa.aa | ||
28.30 | 28.35 | 28.20 | 0.00% | 75.46K | aa.aa | ||
284.50 | 289.00 | 283.00 | -0.18% | 1.76M | aa.aa | ||
53.60 | 54.40 | 53.30 | -0.74% | 316.71K | aa.aa | ||
5,185.00 | 5,265.00 | 5,140.00 | +0.10% | 6.43M | aa.aa | ||
552.00 | 552.00 | 535.00 | +0.91% | 3.31M | aa.aa | ||
22.25 | 22.45 | 22.10 | +0.68% | 812.99K | aa.aa | ||
129.00 | 131.00 | 128.50 | -0.39% | 1.32M | aa.aa | ||
65.40 | 65.80 | 65.30 | -0.30% | 55.51K | aa.aa | ||
30.80 | 31.30 | 30.10 | +1.82% | 302.17K | aa.aa | ||
17.55 | 17.60 | 17.45 | +1.15% | 185.35K | aa.aa | ||
19.90 | 20.00 | 19.70 | 0.00% | 218.63K | aa.aa | ||
195.00 | 200.50 | 186.00 | +2.36% | 18.57M | aa.aa | ||
89.20 | 92.50 | 89.20 | -2.09% | 1.01M | aa.aa | ||
113.50 | 120.00 | 112.00 | -1.73% | 2.42M | aa.aa | ||
522.00 | 537.00 | 519.00 | -1.14% | 705.75K | aa.aa | ||
45.45 | 47.25 | 44.80 | -2.99% | 1.7M | aa.aa | ||
51.80 | 52.50 | 51.30 | -0.77% | 235.54K | aa.aa | ||
216.50 | 225.50 | 215.00 | -0.46% | 2.58M | aa.aa | ||
209.00 | 209.50 | 207.00 | -0.48% | 2.43M | aa.aa | ||
122.00 | 124.00 | 121.00 | -1.21% | 782.99K | aa.aa | ||
22.90 | 23.20 | 22.90 | -1.29% | 99.09K | aa.aa | ||
119.50 | 123.00 | 119.00 | -0.42% | 1.45M | aa.aa | ||
161.00 | 165.00 | 160.50 | -0.92% | 131.09K | aa.aa | ||
173.00 | 181.00 | 172.00 | +1.17% | 39.48M | aa.aa | ||
16.25 | 16.60 | 16.25 | -0.91% | 93.99K | aa.aa | ||
32.50 | 32.85 | 32.40 | 0.00% | 303.68K | aa.aa | ||
72.90 | 75.00 | 68.60 | +4.74% | 18.37M | aa.aa | ||
39.25 | 40.35 | 39.20 | -1.38% | 1.55M | aa.aa | ||
232.00 | 237.00 | 232.00 | -0.64% | 2M | aa.aa | ||
49.10 | 49.50 | 48.90 | 0.00% | 30.77K | aa.aa | ||
41.05 | 42.65 | 40.85 | -2.15% | 14.62M | aa.aa | ||
306.00 | 322.50 | 304.00 | -1.61% | 19.02M | aa.aa | ||
197.00 | 199.50 | 189.00 | +1.29% | 3M | aa.aa | ||
38.85 | 39.20 | 38.40 | +1.04% | 1M | aa.aa | ||
41.65 | 44.00 | 41.40 | +3.87% | 24.65M | aa.aa | ||
18.90 | 19.90 | 18.80 | -3.08% | 361.01K | aa.aa | ||
58.60 | 59.30 | 58.10 | +0.51% | 394.37K | aa.aa | ||
117.50 | 118.50 | 116.50 | -0.84% | 1.66M | aa.aa | ||
274.00 | 288.00 | 273.00 | -1.62% | 9.31M | aa.aa | ||
6,190.00 | 6,470.00 | 6,140.00 | -3.36% | 1.69M | aa.aa | ||
125.00 | 126.00 | 124.50 | +0.40% | 231.39K | aa.aa | ||
9.87 | 10.15 | 9.85 | -1.79% | 213.24K | aa.aa | ||
84.30 | 86.60 | 83.60 | +1.44% | 1.06M | aa.aa | ||
143.00 | 144.00 | 137.50 | +2.88% | 4.8M | aa.aa | ||
53.30 | 54.80 | 53.10 | +0.38% | 875.45K | aa.aa | ||
145.50 | 145.50 | 141.50 | +9.81% | 31.09M | aa.aa | ||
3,470.00 | 3,590.00 | 3,410.00 | +2.36% | 2.65M | aa.aa | ||
12.00 | 12.45 | 11.90 | +0.84% | 58.7K | aa.aa | ||
135.00 | 137.00 | 133.00 | 0.00% | 2.5M | aa.aa | ||
24.50 | 25.55 | 24.45 | -3.16% | 368.1K | aa.aa | ||
90.70 | 92.60 | 90.10 | -0.87% | 849.83K | aa.aa | ||
312.00 | 321.00 | 312.00 | -2.65% | 704.21K | aa.aa | ||
14.350 | 14.600 | 14.350 | -0.69% | 540.91K | aa.aa | ||
52.00 | 52.30 | 51.70 | +0.58% | 44.31K | aa.aa | ||
768.00 | 803.00 | 760.00 | -1.54% | 6.26M | aa.aa | ||
18.70 | 19.45 | 18.65 | -0.53% | 276.89K | aa.aa | ||
61.70 | 62.80 | 61.70 | -0.96% | 512.12K | aa.aa | ||
118.50 | 122.00 | 118.50 | -2.07% | 1.55M | aa.aa | ||
264.50 | 272.00 | 263.50 | -1.31% | 656.72K | aa.aa | ||
28.30 | 29.30 | 27.35 | -1.39% | 3.34M | aa.aa | ||
82.00 | 83.60 | 78.10 | +5.26% | 1.73M | aa.aa | ||
41.60 | 42.80 | 41.50 | +0.36% | 3.23M | aa.aa | ||
545.00 | 561.00 | 542.00 | -2.15% | 2.84M | aa.aa | ||
204.00 | 209.00 | 201.00 | +0.49% | 7.48M | aa.aa | ||
206.00 | 207.50 | 204.50 | +0.49% | 4.38M | aa.aa | ||
1,160.00 | 1,200.00 | 1,115.00 | +3.57% | 23.05M | aa.aa | ||
20.30 | 20.50 | 20.25 | +0.25% | 179.65K | aa.aa | ||
23.60 | 24.25 | 23.60 | -0.42% | 616.34K | aa.aa | ||
198.00 | 201.50 | 179.00 | +7.90% | 33.27M | aa.aa | ||
543.00 | 547.00 | 525.00 | +0.74% | 2.96M | aa.aa | ||
123.00 | 123.00 | 121.50 | 0.00% | 6.84M | aa.aa | ||
54.00 | 54.10 | 53.70 | -0.18% | 101.11K | aa.aa | ||
14.70 | 14.90 | 14.40 | -0.68% | 1.11M | aa.aa | ||
50.40 | 51.00 | 50.10 | -0.20% | 803.29K | aa.aa | ||
12.40 | 12.95 | 12.35 | -3.50% | 5.55M | aa.aa | ||
11.50 | 11.70 | 11.40 | -0.86% | 538.58K | aa.aa | ||
58.50 | 59.40 | 57.30 | 0.00% | 103.55K | aa.aa | ||
203.50 | 226.00 | 200.50 | -1.45% | 25.05M | aa.aa | ||
16.15 | 16.50 | 16.15 | -2.12% | 37.9K | aa.aa | ||
8.30 | 8.39 | 8.20 | +1.22% | 622.87K | aa.aa | ||
37.95 | 38.30 | 37.85 | +0.26% | 1.08M | aa.aa | ||
26.30 | 26.95 | 26.30 | -1.50% | 442.67K | aa.aa | ||
22.20 | 22.40 | 21.75 | -0.67% | 2.57M | aa.aa | ||
165.00 | 170.00 | 164.00 | +0.30% | 2.12M | aa.aa | ||
54.30 | 57.80 | 51.60 | +3.23% | 27.14M | aa.aa | ||
63.20 | 65.80 | 63.10 | -1.40% | 3.69M | aa.aa | ||
906.00 | 922.00 | 881.00 | -0.33% | 29.74M | aa.aa | ||
45.75 | 46.05 | 45.50 | -0.22% | 527.13K | aa.aa | ||
57.40 | 58.40 | 56.00 | +0.17% | 2M | aa.aa | ||
180.00 | 182.00 | 180.00 | -0.28% | 23.77M | aa.aa | ||
48.95 | 49.50 | 48.90 | 0.00% | 79.9K | aa.aa | ||
28.15 | 28.15 | 27.40 | +0.18% | 75.83K | aa.aa | ||
102.00 | 105.00 | 102.00 | -0.97% | 618.71K | aa.aa | ||
21.65 | 21.75 | 21.50 | +0.23% | 27.72K | aa.aa | ||
36.70 | 37.40 | 36.60 | -0.14% | 318.3K | aa.aa | ||
50.50 | 53.30 | 50.50 | -8.18% | 3.33M | aa.aa | ||
67.00 | 67.70 | 66.80 | +0.30% | 192.74K | aa.aa | ||
65.30 | 67.10 | 65.30 | -2.54% | 426.26K | aa.aa | ||
176.50 | 180.50 | 176.50 | -2.22% | 1.91M | aa.aa | ||
31.00 | 33.00 | 31.00 | -5.92% | 5.53M | aa.aa | ||
905.00 | 942.00 | 904.00 | -1.95% | 2.91M | aa.aa | ||
10.90 | 11.05 | 10.80 | -1.36% | 186.48K | aa.aa | ||
14.70 | 14.95 | 14.70 | -1.67% | 35.17K | aa.aa | ||
8,385.00 | 8,540.00 | 8,200.00 | +0.12% | 2.11M | aa.aa | ||
520.00 | 549.00 | 517.00 | -1.14% | 7.69M | aa.aa | ||
49.60 | 51.80 | 49.50 | -1.78% | 219.24M | aa.aa | ||
7.11 | 7.12 | 7.01 | -0.14% | 39.74K | aa.aa | ||
37.95 | 38.25 | 37.95 | -0.26% | 133.87K | aa.aa | ||
78.00 | 80.70 | 77.80 | 0.00% | 1.7M | aa.aa | ||
211.50 | 216.00 | 211.50 | -0.94% | 258.67K | aa.aa | ||
32.45 | 32.80 | 31.85 | +0.62% | 572.29K | aa.aa | ||
445.00 | 460.00 | 430.50 | +2.42% | 11.44M | aa.aa | ||
1,690.00 | 1,760.00 | 1,660.00 | -3.15% | 2.72M | aa.aa | ||
86.00 | 87.90 | 86.00 | -0.35% | 354.78K | aa.aa | ||
51.30 | 52.70 | 51.10 | -1.35% | 412.18K | aa.aa | ||
23.80 | 24.35 | 23.60 | -1.04% | 1M | aa.aa | ||
17.75 | 18.00 | 17.55 | +0.85% | 11.35M | aa.aa | ||
691.00 | 716.00 | 690.00 | -1.85% | 504.74K | aa.aa | ||
52.10 | 53.90 | 52.10 | -1.88% | 133.1K | aa.aa | ||
24.60 | 25.55 | 24.00 | +1.03% | 1.6M | aa.aa | ||
152.00 | 155.50 | 152.00 | -1.62% | 997.61K | aa.aa | ||
180.00 | 188.50 | 174.50 | +4.96% | 32.66M | aa.aa | ||
13.75 | 13.90 | 13.70 | -1.08% | 111.28K | aa.aa | ||
243.00 | 246.00 | 240.50 | -0.41% | 206.27K | aa.aa | ||
44.45 | 45.50 | 44.40 | -1.55% | 208.25K | aa.aa | ||
72.60 | 75.10 | 70.40 | +4.76% | 8.15M | aa.aa | ||
6,410.00 | 6,410.00 | 5,930.00 | +9.95% | 1.53M | aa.aa | ||
2,340.00 | 2,340.00 | 2,240.00 | +4.23% | 3.68M | aa.aa | ||
32.55 | 32.80 | 32.55 | 0.00% | 52.34K | aa.aa | ||
64.80 | 67.50 | 64.80 | -1.22% | 4.05M | aa.aa | ||
108.50 | 110.00 | 108.50 | -0.46% | 39.11K | aa.aa | ||
15.00 | 15.40 | 15.00 | -2.60% | 155.5K | aa.aa | ||
50.20 | 51.70 | 50.20 | -0.59% | 444.5K | aa.aa | ||
114.00 | 116.00 | 113.00 | +0.88% | 9.4M | aa.aa | ||
40.30 | 41.30 | 40.25 | -2.42% | 1.88M | aa.aa | ||
78.60 | 79.70 | 78.40 | -0.88% | 5.87M | aa.aa | ||
105.50 | 106.50 | 105.00 | 0.00% | 3.73M | aa.aa | ||
38.10 | 39.35 | 37.60 | -1.55% | 5.99M | aa.aa | ||
64.40 | 65.00 | 64.20 | -0.77% | 1.85M | aa.aa | ||
104.50 | 106.00 | 102.50 | +0.97% | 2.92M | aa.aa | ||
134.00 | 144.00 | 132.50 | +0.37% | 43.7M | aa.aa | ||
14.45 | 14.80 | 14.30 | +0.35% | 394.89K | aa.aa | ||
33.00 | 33.90 | 32.75 | -0.60% | 82.72K | aa.aa | ||
91.30 | 92.00 | 89.80 | +1.44% | 9.34M | aa.aa | ||
31.40 | 31.60 | 31.30 | +0.32% | 60.5K | aa.aa | ||
48.85 | 49.75 | 48.75 | -0.41% | 117.24K | aa.aa | ||
43.55 | 46.40 | 42.10 | +3.20% | 28.88M | aa.aa | ||
473.00 | 482.50 | 470.00 | -3.27% | 39.52M | aa.aa | ||
22.75 | 23.85 | 22.40 | -2.78% | 5.69M | aa.aa | ||
35.25 | 36.30 | 35.20 | -1.95% | 662.57K | aa.aa | ||
166.50 | 171.50 | 165.00 | -2.35% | 1.55M | aa.aa | ||
82.50 | 85.00 | 81.60 | -0.72% | 19.01K | aa.aa | ||
17.90 | 17.90 | 17.80 | 0.00% | 59.36K | aa.aa | ||
58.10 | 58.60 | 58.00 | -0.85% | 32.46K | aa.aa | ||
37.95 | 38.10 | 37.70 | -0.13% | 14.49K | aa.aa | ||
56.20 | 56.30 | 55.60 | +0.54% | 148.45K | aa.aa | ||
295.50 | 300.00 | 295.00 | -0.34% | 174.82K | aa.aa | ||
87.50 | 89.80 | 87.50 | -1.13% | 655.55K | aa.aa | ||
1,480.00 | 1,495.00 | 1,465.00 | +0.34% | 297.3K | aa.aa | ||
92.20 | 95.00 | 91.50 | -1.39% | 1.53M | aa.aa | ||
72.60 | 73.20 | 72.40 | +0.41% | 1.08M | aa.aa | ||
542.00 | 545.00 | 537.00 | +1.50% | 505.71K | aa.aa | ||
72.60 | 73.30 | 72.50 | -0.14% | 444.88K | aa.aa | ||
51.60 | 52.60 | 51.60 | -1.34% | 918.63K | aa.aa | ||
39.500 | 40.000 | 39.450 | +0.25% | 64.49K | aa.aa | ||
24.00 | 24.30 | 23.50 | +1.69% | 789.47K | aa.aa | ||
48.20 | 49.15 | 48.00 | -1.23% | 1.1M | aa.aa | ||
44.15 | 44.35 | 44.10 | -0.34% | 62.41K | aa.aa | ||
15.000 | 15.600 | 14.700 | -2.91% | 81.65M | aa.aa | ||
61.80 | 63.40 | 61.80 | -0.80% | 150.62K | aa.aa | ||
12.80 | 13.30 | 12.65 | -2.66% | 4.42M | aa.aa | ||
19.10 | 19.25 | 19.10 | 0.00% | 42.83K | aa.aa | ||
26.05 | 27.40 | 25.80 | -4.23% | 3.36M | aa.aa | ||
24.85 | 24.95 | 24.70 | +0.20% | 108.5K | aa.aa | ||
736.00 | 750.00 | 720.00 | +2.94% | 3.75M | aa.aa | ||
51.80 | 54.40 | 51.00 | +1.97% | 3.18M | aa.aa | ||
9.09 | 9.17 | 9.03 | +0.44% | 188.87K | aa.aa | ||
15.05 | 15.45 | 15.00 | -1.95% | 1.1M | aa.aa | ||
17.05 | 17.35 | 16.95 | -0.29% | 2.16M | aa.aa | ||
56.20 | 57.60 | 55.90 | +0.36% | 536.84K | aa.aa | ||
12.15 | 12.50 | 12.10 | -1.22% | 382.42K | aa.aa | ||
126.50 | 135.00 | 126.50 | -0.39% | 3.94M | aa.aa | ||
41.20 | 43.50 | 40.20 | -6.36% | 25.34M | aa.aa | ||
92.80 | 93.40 | 92.10 | +0.65% | 1.47M | aa.aa | ||
91.20 | 91.40 | 91.20 | +0.11% | 6.64K | aa.aa | ||
49.10 | 49.45 | 48.15 | +2.29% | 939.03K | aa.aa | ||
82.80 | 84.30 | 82.80 | -1.78% | 1.16M | aa.aa | ||
111.00 | 111.50 | 110.50 | +0.45% | 80.96K | aa.aa | ||
549.00 | 558.00 | 534.00 | +2.62% | 1.77M | aa.aa | ||
316.50 | 319.50 | 314.00 | -0.31% | 923.5K | aa.aa | ||
44.45 | 44.80 | 44.45 | -0.22% | 12.49K | aa.aa | ||
59.00 | 59.70 | 57.80 | +2.08% | 2.09M | aa.aa | ||
72.00 | 72.00 | 66.10 | +9.92% | 4.23M | aa.aa | ||
139.00 | 141.50 | 138.00 | -1.07% | 476.52K | aa.aa | ||
78.00 | 81.50 | 77.50 | +1.17% | 6.51M | aa.aa | ||
541.00 | 547.00 | 525.00 | -0.37% | 11.53M | aa.aa | ||
190.00 | 190.50 | 187.00 | -0.26% | 2.53M | aa.aa | ||
97.30 | 98.40 | 96.90 | -0.21% | 231.08K | aa.aa | ||
19.55 | 19.90 | 19.55 | -0.76% | 42.8K | aa.aa | ||
82.20 | 82.80 | 81.10 | +0.49% | 916.64K | aa.aa | ||
42.70 | 45.30 | 42.30 | -3.39% | 3.52M | aa.aa | ||
111.50 | 113.50 | 111.50 | +0.45% | 28.07K | aa.aa | ||
39.90 | 40.75 | 38.75 | +2.70% | 823.55K | aa.aa | ||
286.50 | 297.50 | 286.00 | -1.88% | 9.33M | aa.aa | ||
41.25 | 41.25 | 37.60 | +10.00% | 1.52M | aa.aa | ||
125.50 | 127.50 | 124.50 | -2.33% | 8.89M | aa.aa | ||
247.00 | 252.00 | 238.00 | -0.80% | 15.5M | aa.aa | ||
64.00 | 65.40 | 63.40 | -0.93% | 1.86M | aa.aa | ||
228.50 | 231.00 | 226.00 | +0.22% | 1.75M | aa.aa | ||
77.70 | 78.40 | 77.60 | -0.77% | 90.88K | aa.aa | ||
209.00 | 218.00 | 204.50 | -2.11% | 19.01M | aa.aa | ||
50.90 | 51.30 | 50.90 | -0.39% | 22.68K | aa.aa | ||
43.00 | 44.20 | 42.80 | 0.00% | 6.34M | aa.aa | ||
18.95 | 19.00 | 18.65 | +1.07% | 56.15K | aa.aa | ||
230.00 | 238.00 | 230.00 | -1.50% | 2.56M | aa.aa | ||
41.55 | 43.80 | 41.10 | -0.95% | 760.81K | aa.aa | ||
883.00 | 900.00 | 882.00 | -0.56% | 143.03K | aa.aa | ||
74.30 | 74.90 | 74.30 | 0.00% | 244.25K | aa.aa | ||
371.50 | 380.00 | 370.50 | -1.20% | 786.6K | aa.aa | ||
426.00 | 440.00 | 422.00 | -0.93% | 1.55M | aa.aa | ||
15.90 | 16.30 | 15.90 | -0.93% | 630.72K | aa.aa | ||
281.50 | 289.00 | 281.00 | -0.18% | 366.7K | aa.aa | ||
478.00 | 480.00 | 464.00 | +0.21% | 2.02M | aa.aa | ||
256.00 | 264.00 | 253.00 | -2.48% | 8.53M | aa.aa | ||
1,210.00 | 1,225.00 | 1,150.00 | +3.86% | 17.57M | aa.aa | ||
49.55 | 50.30 | 49.55 | -0.70% | 1.03M | aa.aa | ||
27.15 | 27.35 | 27.10 | -0.55% | 74.53K | aa.aa | ||
250.50 | 254.50 | 250.50 | -0.60% | 184.76K | aa.aa | ||
123.50 | 129.00 | 122.00 | +0.82% | 5.65M | aa.aa | ||
49.70 | 51.40 | 48.60 | +1.53% | 25.5M | aa.aa | ||
82.60 | 82.90 | 82.20 | +0.49% | 3.7M | aa.aa | ||
175.00 | 177.50 | 174.50 | -0.57% | 318.44K | aa.aa | ||
61.40 | 63.10 | 61.30 | 0.00% | 2.12M | aa.aa | ||
107.00 | 116.00 | 105.00 | +1.42% | 116.22M | aa.aa | ||
29.80 | 30.35 | 29.75 | -1.65% | 494.23K | aa.aa | ||
12.10 | 12.25 | 11.80 | -1.63% | 52.27K | aa.aa | ||
892.00 | 912.00 | 891.00 | -0.67% | 1.25M | aa.aa | ||
33.15 | 33.50 | 33.05 | -0.30% | 166.54K | aa.aa | ||
27.85 | 28.80 | 27.60 | -1.76% | 2.1M | aa.aa | ||
39.55 | 39.75 | 39.00 | +0.76% | 133.97K | aa.aa | ||
180.50 | 183.50 | 175.00 | +2.27% | 3.53M | aa.aa | ||
200.50 | 204.00 | 200.00 | -0.50% | 1.1M | aa.aa | ||
12.90 | 12.95 | 12.85 | -0.77% | 33.84K | aa.aa | ||
515.00 | 526.00 | 513.00 | +3.62% | 62.51M | aa.aa | ||
19.75 | 20.00 | 19.60 | -1.25% | 66.5K | aa.aa | ||
40.15 | 42.90 | 40.00 | +0.25% | 1.08M | aa.aa | ||
160.50 | 163.00 | 160.50 | -0.93% | 124.68K | aa.aa | ||
21.60 | 23.00 | 21.30 | 0.00% | 3.14M | aa.aa | ||
3,760.00 | 3,845.00 | 3,715.00 | +1.21% | 1.78M | aa.aa | ||
210.50 | 217.50 | 210.00 | -0.24% | 530.02K | aa.aa | ||
416.00 | 432.50 | 415.00 | -2.12% | 1.32M | aa.aa | ||
78.60 | 80.90 | 76.50 | +6.79% | 26.94M | aa.aa | ||
1,515.00 | 1,545.00 | 1,490.00 | +0.33% | 1.39M | aa.aa | ||
92.00 | 93.60 | 92.00 | -0.97% | 165.25K | aa.aa | ||
18.35 | 18.90 | 18.05 | -1.87% | 190.33K | aa.aa | ||
33.40 | 33.65 | 33.35 | -0.60% | 38.03K | aa.aa | ||
41.25 | 42.00 | 41.05 | -0.84% | 404.79K | aa.aa | ||
133.00 | 138.50 | 132.00 | 0.00% | 910.59K | aa.aa | ||
84.50 | 84.80 | 83.60 | +0.84% | 146.77K | aa.aa | ||
987.00 | 999.00 | 940.00 | +5.67% | 3.92M | aa.aa | ||
30.75 | 31.55 | 30.75 | -1.13% | 99.14K | aa.aa | ||
22.50 | 23.40 | 22.50 | -2.39% | 440.77K | aa.aa | ||
285.50 | 286.50 | 283.00 | +0.88% | 434.23K | aa.aa | ||
98.40 | 98.90 | 97.10 | +1.03% | 314.01K | aa.aa | ||
43.75 | 44.50 | 43.20 | +0.57% | 4.13M | aa.aa | ||
27.70 | 28.20 | 27.00 | -2.46% | 10.05M | aa.aa | ||
34.20 | 35.00 | 34.15 | -0.87% | 683.86K | aa.aa | ||
22.60 | 22.90 | 22.60 | -1.31% | 89.82K | aa.aa | ||
97.10 | 102.00 | 97.10 | -2.90% | 564.06K | aa.aa | ||
15.50 | 15.50 | 15.30 | 0.00% | 8K | aa.aa | ||
42.20 | 42.35 | 42.20 | -0.35% | 6.09K | aa.aa | ||
59.00 | 59.20 | 58.20 | +1.20% | 60.83K | aa.aa | ||
46.00 | 47.00 | 45.10 | -2.13% | 1.24M | aa.aa | ||
753.00 | 774.00 | 715.00 | +5.91% | 2.27M | aa.aa | ||
223.00 | 228.50 | 223.00 | -2.41% | 200.07K | aa.aa | ||
34.45 | 34.80 | 34.35 | +0.29% | 47K | aa.aa | ||
178.50 | 182.00 | 177.50 | -1.11% | 559.22K | aa.aa | ||
272.00 | 277.50 | 271.00 | 0.00% | 1.22M | aa.aa | ||
106.00 | 107.50 | 106.00 | -1.40% | 126.81K | aa.aa | ||
35.55 | 36.40 | 35.50 | -0.56% | 100.45K | aa.aa | ||
25.40 | 26.15 | 25.30 | -1.55% | 313.05K | aa.aa | ||
20.65 | 20.90 | 20.45 | -0.48% | 453.06K | aa.aa | ||
116.00 | 117.50 | 114.00 | +0.43% | 562.12K | aa.aa | ||
391.50 | 391.50 | 357.00 | +9.97% | 3.16M | aa.aa | ||
153.00 | 156.00 | 152.00 | +0.33% | 146.09K | aa.aa | ||
24.80 | 25.95 | 24.60 | +1.43% | 445.64K | aa.aa | ||
150.00 | 154.00 | 150.00 | -1.96% | 142.17K | aa.aa | ||
44.15 | 45.40 | 44.15 | -2.86% | 89.45K | aa.aa | ||
258.00 | 265.00 | 254.00 | -2.09% | 5.52M | aa.aa | ||
30.85 | 31.15 | 30.80 | +0.33% | 196.25K | aa.aa | ||
59.90 | 61.50 | 59.90 | -1.32% | 1.82M | aa.aa | ||
16.10 | 16.40 | 16.00 | -0.62% | 120.73K | aa.aa | ||
253.00 | 256.00 | 252.00 | +0.20% | 12.16K | aa.aa | ||
46.95 | 49.45 | 46.65 | -4.96% | 3.59M | aa.aa | ||
2,105.00 | 2,140.00 | 2,095.00 | -0.47% | 2.9M | aa.aa | ||
18.40 | 18.40 | 18.20 | +1.10% | 678.8K | aa.aa | ||
307.00 | 310.00 | 298.00 | +1.66% | 3.28M | aa.aa | ||
52.60 | 53.70 | 52.60 | -2.23% | 265.88K | aa.aa | ||
20.90 | 21.00 | 20.65 | +0.97% | 33.19K | aa.aa | ||
41.05 | 42.25 | 41.00 | -3.18% | 490.34K | aa.aa | ||
251.00 | 264.00 | 249.50 | -1.38% | 1.89M | aa.aa | ||
24.90 | 25.25 | 24.20 | +2.68% | 85.17K | aa.aa | ||
693.00 | 711.00 | 689.00 | 0.00% | 15.37M | aa.aa | ||
31.60 | 31.65 | 31.10 | +0.80% | 136.96K | aa.aa | ||
144.00 | 150.50 | 144.00 | -3.36% | 4.58M | aa.aa | ||
459.50 | 479.50 | 440.50 | +1.77% | 1.17M | aa.aa | ||
50.10 | 51.20 | 49.90 | -0.40% | 295.64K | aa.aa | ||
183.00 | 188.50 | 183.00 | -2.40% | 428.67K | aa.aa | ||
350.00 | 350.00 | 320.00 | +9.89% | 1.32M | aa.aa | ||
1,015.00 | 1,025.00 | 1,010.00 | 0.00% | 177.12K | aa.aa | ||
73.10 | 74.00 | 71.90 | +1.81% | 118.63M | aa.aa | ||
2,600.00 | 2,750.00 | 2,475.00 | +4.00% | 2.55M | aa.aa | ||
139.50 | 143.50 | 138.50 | +0.72% | 148.51K | aa.aa | ||
31.55 | 32.15 | 31.55 | -1.10% | 1.16M | aa.aa | ||
402.00 | 411.50 | 377.00 | +5.79% | 658.6K | aa.aa | ||
5,975.00 | 6,200.00 | 5,965.00 | -2.92% | 696.62K | aa.aa | ||
5,995.00 | 6,070.00 | 5,715.00 | +3.99% | 776.76K | aa.aa | ||
545.00 | 553.00 | 538.00 | -0.37% | 799.08K | aa.aa | ||
292.00 | 293.50 | 289.00 | -0.51% | 55.41K | aa.aa | ||
468.00 | 474.00 | 461.00 | -0.11% | 884.36K | aa.aa | ||
27.25 | 27.35 | 27.05 | -0.18% | 28K | aa.aa | ||
159.00 | 162.50 | 158.50 | -0.63% | 570.84K | aa.aa | ||
27.90 | 28.20 | 27.80 | +0.36% | 25.77K | aa.aa | ||
295.00 | 299.50 | 295.00 | -0.84% | 69.51K | aa.aa | ||
73.60 | 75.60 | 73.50 | -2.65% | 344.45K | aa.aa | ||
54.80 | 54.80 | 54.40 | -1.08% | 53.7K | aa.aa | ||
136.50 | 137.50 | 136.00 | +0.74% | 64.83K | aa.aa | ||
646.00 | 651.00 | 632.00 | +1.73% | 527.87K | aa.aa | ||
515.00 | 520.00 | 505.00 | +0.59% | 483.12K | aa.aa | ||
840.00 | 840.00 | 761.00 | +9.95% | 4.75M | aa.aa | ||
113.50 | 116.50 | 110.50 | +1.79% | 5.5M | aa.aa | ||
300.00 | 306.00 | 297.50 | -0.50% | 358.54K | aa.aa | ||
98.00 | 98.30 | 97.00 | +0.41% | 47.69K | aa.aa | ||
177.50 | 180.00 | 177.00 | +0.57% | 158.35K | aa.aa | ||
87.80 | 88.70 | 85.00 | +3.05% | 496.57K | aa.aa | ||
55.20 | 57.80 | 52.30 | +4.74% | 3.94M | aa.aa | ||
41.45 | 42.60 | 41.40 | -1.07% | 173.7K | aa.aa | ||
98.50 | 101.00 | 97.70 | +0.92% | 118.27K | aa.aa | ||
52.40 | 52.40 | 52.20 | 0.00% | 35.06K | aa.aa | ||
46.00 | 47.20 | 46.00 | 0.00% | 16.29K | aa.aa | ||
30.35 | 30.45 | 29.90 | +1.68% | 535.71K | aa.aa | ||
59.10 | 59.20 | 58.80 | +0.51% | 11.01K | aa.aa | ||
29.70 | 29.70 | 29.70 | +0.34% | 2.02K | aa.aa | ||
31.20 | 31.75 | 31.05 | -1.73% | 21.01K | aa.aa | ||
32.55 | 32.70 | 32.45 | -0.46% | 8.33K | aa.aa | ||
18.10 | 18.15 | 18.10 | -0.28% | 17.22K | aa.aa | ||
92.60 | 97.20 | 92.60 | -1.17% | 207.38K | aa.aa | ||
136.00 | 136.00 | 131.00 | +0.74% | 15.46K | aa.aa | ||
64.90 | 67.50 | 61.20 | -4.56% | 37.53K | aa.aa | ||
490.50 | 524.00 | 490.00 | -2.87% | 1.22M | aa.aa | ||
290.00 | 294.50 | 282.00 | -0.17% | 914.13K | aa.aa | ||
883.00 | 892.00 | 866.00 | +2.08% | 101.92K | aa.aa | ||
543.00 | 561.00 | 538.00 | +1.12% | 737.21K | aa.aa | ||
157.50 | 161.50 | 156.00 | -1.56% | 29.05K | aa.aa | ||
170.50 | 173.50 | 170.00 | -0.87% | 54.56K | aa.aa | ||
138.00 | 139.50 | 138.00 | -0.36% | 41.31K | aa.aa | ||
63.00 | 65.00 | 59.70 | +5.35% | 928.66K | aa.aa |