ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 1.84 | 1.84 | 1.88 | 1.82 | 0.00% | 287.69M | 1.840.00% | 13/09 | |
002027 Focus Media Information Technology Co Ltd | 5.28 | 5.39 | 5.43 | 5.26 | -2.04% | 108.86M | 5.28-2.04% | 13/09 | |
000625 Chongqing Changan Automobile Co Ltd | 11.65 | 11.79 | 11.82 | 11.65 | -1.19% | 61.2M | 11.65-1.19% | 13/09 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 1.91 | 1.91 | 1.94 | 1.90 | 0.00% | 34.22M | 1.910.00% | 13/09 | |
000333 Midea Group Co Ltd | 63.51 | 62.37 | 63.78 | 61.59 | +1.83% | 32.15M | 63.51+1.83% | 13/09 |
ชื่อ | ราคา |
---|---|
000333 Midea Group A | 63.51+1.14+1.83% |
000895 Shuanghui Dev A | 22.94+0.35+1.55% |
000651 Gree Electric A | 39.24+0.58+1.50% |
002429 Shenzhen Mtc A | 4.34+0.04+0.93% |
002032 Zhejiang Supor A | 52.22+0.21+0.40% |
ชื่อ | ราคา |
---|---|
000858 Wuliangye A | 109.20-4.16-3.67% |
000596 Gujing Distill A | 142.19-4.31-2.94% |
300957 Yunnan Botanee BioTechnology Group Co | 40.59-1.15-2.76% |
002507 Chongqing Fuling Zhacai | 11.77-0.29-2.40% |
000799 Jiugui Liquor A | 34.43-0.79-2.24% |