สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🟢 ตอนนี้ตลาดกำลังทะยานขึ้น สมาชิกผู้ใช้บริการของเรากว่า 120K คน ต่างรู้ดีว่าควรทำอย่างไร คุณก็สามารถรู้ได้เช่นกัน รับส่วนลด 40%
SZSE A Health Care EW (SZSEAHCE)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
2,872.51
-5.52
-0.19%
- ปริมาณการซื้อขาย : 1,325,672,972
- เปิดตลาด: 2,869.12
- ช่วงระยะของวัน: 2,861.94 - 2,887.51
SZSE A Health Care EW
2,872.51
-5.52
-0.19%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ SZSE A Health Care EW
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี SZSE A Health Care EW ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Acrobiosystems | 38.65 | 39.29 | 38.38 | -0.13 | -0.34% | 1.17M | 29/05 | ||
| Aier Eye Hospital Group | 12.18 | 12.28 | 12.13 | 0.00 | 0.00% | 24.94M | 29/05 | ||
| Allmed Medical | 8.15 | 8.19 | 8.09 | +0.03 | +0.37% | 3.07M | 29/05 | ||
| Amoy Diagnostics | 18.10 | 18.60 | 18.06 | -0.34 | -1.84% | 5.97M | 29/05 | ||
| Andon Health A | 40.88 | 40.95 | 40.59 | +0.18 | +0.44% | 3.08M | 29/05 | ||
| Anhui Anke BioTech Group | 9.26 | 9.43 | 9.22 | -0.11 | -1.17% | 14.60M | 29/05 | ||
| Anhui Huangshan Capsule | 6.25 | 6.30 | 6.20 | -0.01 | -0.16% | 3.00M | 29/05 | ||
| Anhui Sunhere Pharma | 12.96 | 13.09 | 12.85 | +0.11 | +0.86% | 3.32M | 29/05 | ||
| Aodong A | 14.49 | 14.56 | 14.45 | +0.01 | +0.07% | 3.72M | 29/05 | ||
| Apeloa A | 14.59 | 14.82 | 14.51 | -0.16 | -1.08% | 9.40M | 29/05 | ||
| ApicHope Pharmaceutical | 21.35 | 21.68 | 21.26 | -0.19 | -0.88% | 1.49M | 29/05 | ||
| Asymchem Laboratories Tian Jin | 76.92 | 77.57 | 76.00 | +0.57 | +0.75% | 2.52M | 29/05 | ||
| Autek China | 17.89 | 18.21 | 17.80 | -0.14 | -0.78% | 3.81M | 29/05 | ||
| Bailing Pharm A | 3.75 | 3.95 | 3.75 | -0.20 | -5.06% | 71.01M | 29/05 | ||
| Baotou Dongbao Bio Tech | 5.08 | 5.12 | 5.04 | +0.02 | +0.40% | 5.31M | 29/05 | ||
| Beijing Beilu Pharmaceutical | 4.91 | 5.01 | 4.90 | -0.03 | -0.61% | 5.61M | 29/05 | ||
| Beijing Bohui Innovation | 5.34 | 5.42 | 5.32 | -0.02 | -0.37% | 4.43M | 29/05 | ||
| Beijing Leadman Biochemistry | 4.58 | 4.62 | 4.51 | +0.05 | +1.10% | 3.53M | 29/05 | ||
| Beijing New Oriental Star Petro Eng | 10.34 | 10.45 | 10.27 | -0.04 | -0.39% | 1.98M | 29/05 | ||
| Beijing Science Sun Pharma | 7.18 | 7.26 | 7.12 | +0.05 | +0.70% | 2.23M | 29/05 | ||
| Beijing Strong Biotech | 16.93 | 17.05 | 16.81 | +0.02 | +0.12% | 2.31M | 29/05 | ||
| Berry Genomics | 8.27 | 8.34 | 8.21 | 0.00 | 0.00% | 5.10M | 29/05 | ||
| Betta Pharma | 38.44 | 38.70 | 37.34 | +0.70 | +1.86% | 5.84M | 29/05 | ||
| BGI Genomics | 38.98 | 39.40 | 38.70 | -0.04 | -0.10% | 1.68M | 29/05 | ||
| Bj Centergate A | 4.20 | 4.27 | 4.16 | +0.01 | +0.24% | 5.31M | 29/05 | ||
| Blue Sail Medical A | 5.40 | 5.66 | 5.32 | -0.23 | -4.08% | 36.08M | 29/05 | ||
| Boai NKY Pharmaceuticals Ltd | 20.62 | 20.71 | 20.44 | +0.19 | +0.93% | 3.02M | 29/05 | ||
| Brother Enterpri A | 3.40 | 3.44 | 3.37 | -0.02 | -0.58% | 8.00M | 29/05 | ||
| C.Q. Pharmaceutical Holding | 5.79 | 5.83 | 5.70 | +0.01 | +0.17% | 13.90M | 29/05 | ||
| Cachet Pharm A | 12.47 | 12.58 | 12.42 | -0.01 | -0.08% | 1.17M | 29/05 | ||
| Changchun High A | 111.22 | 111.48 | 110.45 | +0.48 | +0.43% | 2.10M | 29/05 | ||
| ChemPartner PharmaTech | 4.80 | 4.91 | 4.76 | +0.01 | +0.21% | 3.43M | 29/05 | ||
| Chengdu Kanghong Pharma | 22.31 | 22.53 | 22.10 | -0.01 | -0.05% | 5.90M | 29/05 | ||
| China Resources Boya Bio pharmaceutical | 32.65 | 32.85 | 32.48 | -0.07 | -0.21% | 1.74M | 29/05 | ||
| Chongqing Lummy Pharmaceutical | 2.76 | 2.80 | 2.74 | +0.02 | +0.73% | 6.67M | 29/05 | ||
| Chongqing Pharscin Pharma | 13.80 | 13.99 | 13.73 | -0.04 | -0.29% | 1.51M | 29/05 | ||
| Chongqing Zhifei Bio Products | 32.96 | 33.48 | 32.75 | -0.06 | -0.18% | 9.34M | 29/05 | ||
| Cofoe Medical Technology | 36.30 | 36.90 | 36.28 | -0.27 | -0.74% | 719.18K | 29/05 | ||
| Contec Medical | 15.06 | 15.22 | 14.94 | +0.07 | +0.47% | 1.42M | 29/05 | ||
| Cr Sanjiu A | 62.14 | 63.00 | 61.78 | -0.70 | -1.11% | 3.30M | 29/05 | ||
| Da An Gene A | 6.46 | 6.55 | 6.38 | +0.05 | +0.78% | 8.30M | 29/05 | ||
| Dezhan HealthCare | 2.48 | 2.54 | 2.47 | -0.03 | -1.20% | 14.51M | 29/05 | ||
| Dirui Industrial | 24.41 | 24.53 | 24.20 | +0.02 | +0.08% | 1.14M | 29/05 | ||
| Dong-E E-Jiao A | 68.80 | 69.94 | 68.50 | -1.27 | -1.81% | 4.04M | 29/05 | ||
| Double Medical Tech | 28.99 | 29.21 | 28.77 | +0.07 | +0.24% | 712.52K | 29/05 | ||
| Edan Instruments Inc | 9.53 | 9.54 | 9.26 | +0.22 | +2.36% | 6.13M | 29/05 | ||
| Fengyuan Phar A | 8.48 | 8.59 | 8.44 | +0.01 | +0.12% | 4.28M | 29/05 | ||
| Fuan Pharmaceutical Group Co | 4.10 | 4.15 | 4.07 | 0.00 | 0.00% | 13.94M | 29/05 | ||
| Fujiansunter Pharma | 16.88 | 17.13 | 16.80 | -0.14 | -0.82% | 1.09M | 29/05 | ||
| Gansu Longshenrongfa Pharma | 7.75 | 7.77 | 7.66 | +0.02 | +0.26% | 3.22M | 29/05 | ||
| Gd Wedge A | 11.15 | 11.35 | 11.08 | +0.03 | +0.27% | 2.42M | 29/05 | ||
| Glory Med A | 2.91 | 2.94 | 2.89 | 0.00 | 0.00% | 5.25M | 29/05 | ||
| Golden Horse A | 15.90 | 15.99 | 15.42 | +0.20 | +1.27% | 11.23M | 29/05 | ||
| Guangdong Biolight Meditech | 6.81 | 6.89 | 6.74 | -0.02 | -0.29% | 2.86M | 29/05 | ||
| Guangdong Hybribio Biotech | 5.63 | 5.72 | 5.61 | +0.02 | +0.36% | 4.77M | 29/05 | ||
| Guangdong Taiantang Pharma A | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 0 | 29/04 | ||
| Guangdong Transtek Medical | 9.22 | 9.36 | 9.17 | +0.04 | +0.44% | 2.28M | 29/05 | ||
| Guangdong VTR Bio-Tech | 7.22 | 7.31 | 7.11 | -0.04 | -0.55% | 17.50M | 29/05 | ||
| Guangji Pharm A | 5.84 | 5.93 | 5.82 | -0.04 | -0.68% | 4.22M | 29/05 | ||
| Guangzheng Steel A | 4.00 | 4.03 | 3.95 | +0.05 | +1.27% | 3.72M | 29/05 | ||
| Guangzhou Boji Medical & Biotech | 7.52 | 7.61 | 7.47 | -0.01 | -0.13% | 3.86M | 29/05 | ||
| Guangzhou Improve Med Instrument | 4.47 | 4.57 | 4.45 | -0.04 | -0.89% | 4.10M | 29/05 | ||
| Guangzhou Wondfo Biotech Co Ltd | 27.70 | 27.94 | 27.56 | -0.01 | -0.04% | 2.21M | 29/05 | ||
| Guanhao Biotech | 10.05 | 10.10 | 9.94 | +0.02 | +0.20% | 5.18M | 29/05 | ||
| Guilin Sanjin A | 13.69 | 13.82 | 13.62 | +0.03 | +0.22% | 1.56M | 29/05 | ||
| Guiyang Xintian Pharma | 9.80 | 9.98 | 9.71 | -0.11 | -1.11% | 4.17M | 29/05 | ||
| Hainan Honz Pharmaceutical Co | 4.15 | 4.19 | 4.10 | +0.05 | +1.22% | 4.99M | 29/05 | ||
| Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
| Hainan Shuangcheng Pharmaceut | 5.16 | 5.25 | 5.14 | -0.04 | -0.77% | 5.27M | 29/05 | ||
| Hangzhou Tigermed Consulting | 53.25 | 55.15 | 53.00 | -1.45 | -2.65% | 8.22M | 29/05 | ||
| Hansen Pharm A | 5.85 | 5.92 | 5.81 | +0.01 | +0.17% | 4.12M | 29/05 | ||
| Harbin Gloria Pharmaceuticals | 2.01 | 2.02 | 1.99 | +0.01 | +0.50% | 17.49M | 29/05 | ||
| Harbin Medisan Pharma | 11.05 | 11.25 | 10.62 | +0.30 | +2.79% | 19.02M | 29/05 | ||
| Hebei Changshan Biochem Pharma | 10.31 | 10.54 | 10.29 | -0.18 | -1.72% | 12.22M | 29/05 | ||
| Hechi Chemical A | 3.12 | 3.14 | 2.98 | +0.12 | +4.00% | 16.41M | 29/05 | ||
| Hefei Lifeon | 20.80 | 21.24 | 20.72 | -0.44 | -2.07% | 1.57M | 29/05 | ||
| Hepalink Pharm A | 9.96 | 10.02 | 9.87 | -0.04 | -0.40% | 4.21M | 29/05 | ||
| Hisoar Pharm A | 5.80 | 5.88 | 5.71 | -0.01 | -0.17% | 7.63M | 29/05 | ||
| Huadong Med A | 31.33 | 31.74 | 30.82 | +0.43 | +1.39% | 10.40M | 29/05 | ||
| Hualan Biolog A | 18.36 | 18.60 | 18.27 | -0.14 | -0.76% | 5.21M | 29/05 | ||
| Huaren Pharma | 3.39 | 3.43 | 3.38 | -0.03 | -0.88% | 6.83M | 29/05 | ||
| Huasun Group A | 3.83 | 3.89 | 3.81 | -0.03 | -0.78% | 7.63M | 29/05 | ||
| Hubei Goto Biopharm Co | 18.85 | 19.37 | 17.92 | +0.40 | +2.17% | 7.71M | 29/05 | ||
| Hunan Er Kang Pharmaceutical | 2.42 | 2.45 | 2.41 | -0.01 | -0.41% | 11.89M | 29/05 | ||
| Hunan Jingfeng | 1.81 | 1.88 | 1.81 | -0.10 | -5.24% | 26.39M | 29/05 | ||
| Hunan Jiudian Pharma | 25.29 | 25.45 | 24.78 | +0.17 | +0.68% | 2.50M | 29/05 | ||
| Hybio Pharmaceutical | 12.29 | 12.84 | 12.26 | -0.39 | -3.08% | 34.22M | 29/05 | ||
| Imeik | 202.51 | 207.38 | 201.18 | -2.29 | -1.12% | 1.98M | 29/05 | ||
| INKON Life Technology | 7.71 | 7.83 | 7.68 | -0.04 | -0.52% | 2.71M | 29/05 | ||
| Inner Mongolia Furui Med Sci | 50.06 | 51.14 | 49.77 | -0.17 | -0.34% | 2.07M | 29/05 | ||
| Jafron Biomedical | 27.85 | 28.08 | 27.52 | +0.24 | +0.87% | 3.74M | 29/05 | ||
| Jiangsu Apon Medical | 11.98 | 12.06 | 11.78 | +0.13 | +1.10% | 2.00M | 29/05 | ||
| Jiangxi Fushine Pharma | 10.46 | 10.57 | 10.24 | +0.16 | +1.55% | 9.55M | 29/05 | ||
| Jiangxi Sanxin Medtec Co Ltd | 7.32 | 7.40 | 7.29 | -0.03 | -0.41% | 3.00M | 29/05 | ||
| Jiangxi Synergy Pharma | 10.00 | 10.20 | 9.95 | -0.10 | -0.99% | 3.06M | 29/05 | ||
| Jiaying Pharma A | 6.39 | 6.54 | 6.21 | +0.14 | +2.24% | 6.17M | 29/05 | ||
| Jinghua Pharm A | 7.36 | 7.40 | 7.32 | -0.01 | -0.14% | 3.70M | 29/05 | ||
| Jingxin Pharm A | 11.15 | 11.24 | 11.13 | -0.04 | -0.36% | 6.16M | 29/05 | ||
| Jinhe Biotechnology A | 4.80 | 4.82 | 4.74 | 0.00 | 0.00% | 8.43M | 29/05 | ||
| Jinling Pharm A | 7.03 | 7.08 | 6.98 | +0.01 | +0.14% | 3.51M | 29/05 | ||
| Jiuzhitang A | 6.99 | 7.26 | 6.94 | -0.27 | -3.72% | 15.96M | 29/05 | ||
| Kanghua Biological | 57.65 | 58.36 | 57.18 | +0.02 | +0.04% | 1.31M | 29/05 | ||
| Kelun Pharm A | 32.18 | 32.69 | 32.01 | +0.04 | +0.12% | 10.85M | 29/05 | ||
| Kunming Longjin Pharma | 2.61 | 2.64 | 2.61 | -0.14 | -5.09% | 7.10M | 29/05 | ||
| Landfar Bio medicine | 6.96 | 7.05 | 6.90 | +0.01 | +0.14% | 3.16M | 29/05 | ||
| Lanzhou Foci Pharmaceutical A | 7.36 | 7.45 | 7.33 | -0.05 | -0.68% | 1.81M | 29/05 | ||
| Layn Natural A | 7.82 | 7.89 | 7.80 | -0.02 | -0.26% | 14.78M | 29/05 | ||
| Lepu Medical Tech Beijing | 15.43 | 15.61 | 15.16 | +0.16 | +1.05% | 15.92M | 29/05 | ||
| Lifecome Biochemistry | 16.63 | 17.16 | 16.45 | +0.12 | +0.73% | 1.96M | 29/05 | ||
| Lisheng Pharm A | 17.65 | 17.76 | 17.35 | +0.10 | +0.57% | 1.69M | 29/05 | ||
| Livzon Pharm A | 38.91 | 39.24 | 38.78 | -0.12 | -0.31% | 2.97M | 29/05 | ||
| Luoxin Pharmaceuticals Stock | 4.96 | 5.02 | 4.87 | -0.01 | -0.20% | 8.42M | 29/05 | ||
| Luyan Pharma | 8.67 | 8.78 | 8.63 | -0.02 | -0.23% | 2.30M | 29/05 | ||
| Maccura Biotechnology | 12.77 | 12.99 | 12.65 | -0.05 | -0.39% | 4.03M | 29/05 | ||
| Medprin Regenerative Medical Technologies Co | 41.70 | 41.80 | 40.52 | +0.70 | +1.71% | 613.70K | 29/05 | ||
| Meinian Onehealth Healthcare | 4.28 | 4.33 | 4.19 | +0.08 | +1.91% | 35.14M | 29/05 | ||
| Nanjing Hicin Pharma | 16.72 | 16.88 | 16.54 | 0.00 | 0.00% | 1.13M | 29/05 | ||
| National Accord A | 36.65 | 37.20 | 36.07 | -0.30 | -0.81% | 5.22M | 29/05 | ||
| Neptunus Bioen A | 2.25 | 2.26 | 2.22 | 0.00 | 0.00% | 10.62M | 29/05 | ||
| New Industries | 75.91 | 76.09 | 74.43 | +0.89 | +1.19% | 1.14M | 29/05 | ||
| Nhwa Pharma A | 23.32 | 23.54 | 22.83 | +0.15 | +0.65% | 3.81M | 29/05 | ||
| Ningbo David Medical Device | 11.98 | 12.08 | 11.78 | +0.05 | +0.42% | 3.33M | 29/05 | ||
| Ningbo MedicalSystem Biotech | 10.02 | 10.15 | 9.94 | -0.01 | -0.10% | 1.93M | 29/05 | ||
| Northeast Phar A | 4.39 | 4.42 | 4.35 | 0.00 | 0.00% | 7.22M | 29/05 | ||
| Pacific Shuanglin Bio pharmacy | 26.62 | 26.79 | 25.65 | +0.82 | +3.18% | 9.69M | 29/05 | ||
| PharmaBlock Sciences A | 31.00 | 31.46 | 30.83 | -0.14 | -0.45% | 2.28M | 29/05 | ||
| Pharmaron Beijing | 20.91 | 21.05 | 20.46 | +0.21 | +1.01% | 12.40M | 29/05 | ||
| Pku Healthcare A | 5.64 | 5.70 | 5.61 | -0.01 | -0.18% | 5.47M | 29/05 | ||
| Porton Fine Chemicals Ltd | 14.72 | 14.94 | 14.61 | +0.02 | +0.14% | 4.58M | 29/05 | ||
| Qianhong Biophar A | 5.67 | 5.72 | 5.58 | +0.04 | +0.71% | 12.67M | 29/05 | ||
| Qingdao Baheal Medical | 31.13 | 31.22 | 30.30 | +0.74 | +2.44% | 1.37M | 29/05 | ||
| Raas Blood A | 7.17 | 7.18 | 7.05 | +0.09 | +1.27% | 27.84M | 29/05 | ||
| Realcan Pharm A | 2.56 | 2.62 | 2.54 | -0.03 | -1.16% | 15.16M | 29/05 | ||
| Renhe Pharm A | 6.77 | 6.86 | 6.74 | -0.10 | -1.46% | 18.09M | 29/05 | ||
| Runfa Machinery A | 1.13 | 1.13 | 1.13 | -0.06 | -5.04% | 165.90K | 29/05 | ||
| Salubris Pharm A | 26.87 | 27.05 | 26.66 | -0.02 | -0.07% | 3.78M | 29/05 | ||
| Shaanxi Panlong A | 29.08 | 29.45 | 28.93 | -0.41 | -1.39% | 1.35M | 29/05 | ||
| Shanda Wit Sci A | 32.85 | 33.43 | 32.75 | -0.40 | -1.20% | 1.39M | 29/05 | ||
| Shandong Intco Medical | 25.13 | 25.27 | 24.51 | +0.43 | +1.74% | 17.05M | 29/05 | ||
| Shandong Jincheng Pharma Chemical | 16.60 | 16.70 | 16.50 | +0.04 | +0.24% | 3.81M | 29/05 | ||
| Shandong Sinobioway Biomedicine | 11.57 | 11.65 | 11.29 | +0.28 | +2.48% | 4.18M | 29/05 | ||
| Shandong Sito Bio | 13.22 | 13.31 | 13.10 | -0.03 | -0.23% | 2.03M | 29/05 | ||
| Shanghai Kaibao Pharmaceutical | 5.87 | 5.91 | 5.84 | 0.00 | 0.00% | 7.02M | 29/05 | ||
| Shanghai Kinetic Medical Co | 4.64 | 4.68 | 4.58 | +0.06 | +1.31% | 4.76M | 29/05 | ||
| Shanghai Labway Clinical Laboratory | 9.91 | 10.04 | 9.80 | +0.06 | +0.61% | 2.23M | 29/05 | ||
| Shanxi C&Y Pharma | 9.80 | 10.35 | 9.74 | -0.85 | -7.98% | 40.51M | 29/05 | ||
| Shanxi Zhendong Pharmaceutical | 4.46 | 4.51 | 4.43 | +0.03 | +0.68% | 11.35M | 29/05 | ||
| Shenyang Xingqi Pharma | 203.00 | 207.21 | 195.58 | +6.07 | +3.08% | 3.81M | 29/05 | ||
| Shenzhen Bioeasy Biotechnology Co | 7.27 | 7.41 | 7.18 | +0.01 | +0.14% | 2.28M | 29/05 | ||
| Shenzhen Kangtai Bio | 18.23 | 18.40 | 18.06 | +0.04 | +0.22% | 6.67M | 29/05 | ||
| Shenzhen Mindray Bio-Medical | 299.51 | 302.40 | 298.32 | +1.12 | +0.38% | 2.26M | 29/05 | ||
| Shenzhen Weiguang Biological | 29.29 | 29.93 | 29.18 | -0.47 | -1.58% | 840.65K | 29/05 | ||
| ShuYu Civilian Pharmacy | 13.41 | 13.66 | 12.93 | +0.27 | +2.06% | 9.52M | 29/05 | ||
| Sichuan Goldstone Equipment | 8.45 | 8.58 | 8.42 | -0.07 | -0.82% | 2.26M | 29/05 | ||
| SICHUAN HZYEG MEDICAL Co | 23.44 | 23.56 | 22.60 | +0.63 | +2.76% | 3.12M | 29/05 | ||
| Sino Biological | 70.26 | 71.25 | 70.00 | -0.45 | -0.64% | 341.46K | 29/05 | ||
| Sinocare Inc | 27.82 | 28.10 | 27.00 | +0.70 | +2.58% | 5.04M | 29/05 | ||
| Sl Pharm A | 8.03 | 8.09 | 7.99 | -0.01 | -0.12% | 6.21M | 29/05 | ||
| SonoScape Medical | 38.06 | 38.72 | 37.74 | -0.15 | -0.39% | 2.34M | 29/05 | ||
| Staidson Beijing Biopharma | 6.30 | 6.41 | 6.27 | -0.06 | -0.94% | 4.23M | 29/05 | ||
| Sunflower Pharma | 30.06 | 30.52 | 29.82 | +0.11 | +0.37% | 4.72M | 29/05 | ||
| Tellgen | 13.08 | 13.24 | 12.89 | +0.10 | +0.77% | 1.52M | 29/05 | ||
| Teyi Pharmaceutical | 8.93 | 9.03 | 8.82 | -0.08 | -0.89% | 8.79M | 29/05 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3.57 | 3.61 | 3.56 | -0.01 | -0.28% | 15.95M | 29/05 | ||
| Tianjin Ringpu Bio Tech | 15.44 | 15.69 | 15.33 | -0.09 | -0.58% | 3.33M | 29/05 | ||
| Tibet Aim Pharm | 8.93 | 8.99 | 8.72 | +0.10 | +1.13% | 4.18M | 29/05 | ||
| Tibet Cheezheng A | 21.53 | 21.77 | 21.51 | -0.08 | -0.37% | 616.10K | 29/05 | ||
| Tibet Duo Rui Pharmaceutical | 18.60 | 18.81 | 18.35 | +0.11 | +0.60% | 664.06K | 29/05 | ||
| Tus Pharmaceutical | 6.33 | 6.75 | 6.31 | -0.54 | -7.86% | 23.78M | 29/05 | ||
| Walvax BioTech | 13.36 | 13.63 | 13.31 | -0.09 | -0.67% | 8.66M | 29/05 | ||
| Wecome | 16.39 | 16.57 | 16.22 | +0.08 | +0.49% | 799.07K | 29/05 | ||
| Wepon Pharmaceutical Holding | 4.89 | 5.00 | 4.83 | 0.00 | 0.00% | 3.11M | 29/05 | ||
| Wohua Pharm A | 4.51 | 4.55 | 4.47 | +0.02 | +0.45% | 2.78M | 29/05 | ||
| Wuhan Easy Diagnosis A | 18.82 | 18.96 | 18.58 | +0.13 | +0.70% | 1.26M | 29/05 | ||
| Wuhan Hiteck Biological Pharma | 23.80 | 24.25 | 23.71 | -0.24 | -1.00% | 1.05M | 29/05 | ||
| Wuhan Hvsen | 12.31 | 13.12 | 12.21 | -0.49 | -3.83% | 3.96M | 29/05 | ||
| Xiangxue Pharmaceutical | 3.65 | 3.66 | 3.59 | +0.02 | +0.55% | 9.52M | 29/05 | ||
| Xianju Pharm A | 12.19 | 12.48 | 12.12 | -0.15 | -1.22% | 12.23M | 29/05 | ||
| Xinbang Pharm A | 3.67 | 3.71 | 3.65 | -0.04 | -1.08% | 13.51M | 29/05 | ||
| Xinhua Pharm A | 15.57 | 15.75 | 15.51 | -0.12 | -0.77% | 3.82M | 29/05 | ||
| Xizang Haisco Pharmaceutical A | 31.33 | 32.29 | 30.40 | +1.22 | +4.05% | 5.80M | 29/05 | ||
| Yantai Dongcheng Pharma | 13.50 | 13.61 | 13.31 | +0.04 | +0.30% | 6.95M | 29/05 | ||
| Yantai Zhenghai Bio-Tech | 23.44 | 23.65 | 23.30 | +0.13 | +0.56% | 1.10M | 29/05 | ||
| Yifan Xinfu A | 13.34 | 13.43 | 13.14 | +0.14 | +1.06% | 8.40M | 29/05 | ||
| Yiling Pharma A | 18.18 | 18.27 | 18.12 | 0.00 | 0.00% | 6.29M | 29/05 | ||
| Yisheng Pharma A | 6.89 | 6.95 | 6.84 | 0.00 | 0.00% | 2.77M | 29/05 | ||
| Yongan Pharm A | 7.81 | 7.91 | 7.74 | +0.03 | +0.39% | 2.84M | 29/05 | ||
| Yunnan Baiyao A | 53.67 | 54.10 | 53.41 | -0.45 | -0.83% | 5.17M | 29/05 | ||
| Yunnan Hongxiang Yixintang Pharma | 21.29 | 21.56 | 21.20 | -0.20 | -0.93% | 4.93M | 29/05 | ||
| Yuyue Medical A | 38.60 | 39.11 | 38.48 | -0.35 | -0.90% | 6.10M | 29/05 | ||
| Zhejiang Anglikang Pharma | 17.87 | 17.90 | 17.24 | +0.33 | +1.88% | 2.05M | 29/05 | ||
| Zhejiang DiAn Diagnostics Co | 13.36 | 13.60 | 13.32 | -0.07 | -0.52% | 7.40M | 29/05 | ||
| Zhejiang Int'L Group Co Ltd | 10.33 | 10.37 | 10.22 | +0.06 | +0.58% | 2.78M | 29/05 | ||
| Zhejiang Jolly Pharma | 14.72 | 15.43 | 14.36 | -0.69 | -4.48% | 45.61M | 29/05 | ||
| Zhejiang Nhu A | 18.90 | 18.99 | 18.68 | +0.06 | +0.32% | 12.47M | 29/05 | ||
| Zhejiang Sunflower Light Energy | 2.270 | 2.300 | 2.240 | +0.010 | +0.44% | 6.66M | 29/05 | ||
| Zhejiang Tailin | 19.96 | 20.66 | 19.91 | -0.51 | -2.49% | 2.20M | 29/05 | ||
| Zhejiang Tianyu Pharma | 19.61 | 19.80 | 19.40 | -0.02 | -0.10% | 1.70M | 29/05 | ||
| Zhejiang Wolwo Bio-Pharma | 23.75 | 24.37 | 23.51 | -0.44 | -1.82% | 4.58M | 29/05 | ||
| Zhejiang Xinguang Pharma | 12.19 | 12.35 | 12.12 | -0.04 | -0.33% | 1.33M | 29/05 | ||
| Zhonghong Pulin Medical Products Co | 11.49 | 11.60 | 11.35 | -0.02 | -0.17% | 1.12M | 29/05 | ||
| Zhongsheng Pharm A | 13.18 | 13.35 | 13.14 | -0.24 | -1.79% | 11.50M | 29/05 | ||
| Zhuhai Rundu Pharma A | 10.71 | 10.83 | 10.54 | -0.07 | -0.65% | 1.35M | 29/05 | ||
| Zhuhai Sailong Pharma | 9.81 | 9.83 | 9.52 | +0.14 | +1.45% | 1.94M | 29/05 | ||
| Zj Zhenyuan A | 7.69 | 7.75 | 7.64 | -0.01 | -0.13% | 7.33M | 29/05 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร SZSE A Health Care EW?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ SZSE A Health Care EW
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน