ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
000937 Jizhong Energy Resources Co Ltd | 8.01 | 7.88 | 8.02 | 7.84 | +1.65% | 42.76M | 8.01+1.65% | 14:00:00 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 11.02 | 10.99 | 11.11 | 10.80 | +0.27% | 39.05M | 11.02+0.27% | 13:57:00 | |
000723 Shanxi Meijin Energy Co Ltd | 6.27 | 6.19 | 6.40 | 6.17 | +1.29% | 34.88M | 6.27+1.29% | 13:57:00 | |
002128 Huolinhe Opencut Coal Industry Corp Ltd of Inner Mongolia | 21.63 | 21.05 | 21.63 | 20.99 | +2.75% | 16.54M | 21.63+2.75% | 14:00:00 | |
002353 Yantai Jereh Oilfield Services Group Co Ltd | 32.92 | 31.74 | 33.18 | 31.51 | +3.72% | 11.68M | 32.92+3.72% | 13:57:00 |
ชื่อ | ราคา |
---|---|
002353 Jereh Oilfield A | 32.92+1.18+3.72% |
002128 Huolinhe Coal A | 21.63+0.58+2.75% |
000937 Jizhong Energy A | 8.01+0.13+1.65% |
000723 Meijin Energy A | 6.27+0.08+1.29% |
002221 Oriental Energy A | 9.24+0.03+0.33% |
ชื่อ | ราคา |
---|---|
000983 Xishan Coal A | 11.02+0.03+0.27% |
002221 Oriental Energy A | 9.24+0.03+0.33% |
000723 Meijin Energy A | 6.27+0.08+1.29% |
000937 Jizhong Energy A | 8.01+0.13+1.65% |
002128 Huolinhe Coal A | 21.63+0.58+2.75% |