ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.36 | 4.34 | 4.42 | 4.35 | +0.46% | 433.29M | 4.36+0.46% | 30/04 | |
300059 East Money Information Co Ltd | 13.06 | 13.25 | 13.29 | 13.04 | -1.43% | 199.85M | 13.06-1.43% | 30/04 | |
000100 TCL Corp | 4.78 | 4.82 | 4.89 | 4.75 | -0.83% | 353.23M | 4.78-0.83% | 30/04 | |
002340 GEM Co Ltd | 6.96 | 6.85 | 7.07 | 6.76 | +1.61% | 404.4M | 6.96+1.61% | 30/04 | |
002027 Focus Media Information Technology Co Ltd | 6.50 | 7.01 | 6.86 | 6.46 | -7.28% | 478.18M | 6.50-7.28% | 30/04 |
ชื่อ | ราคา |
---|---|
000983 Xishan Coal A | 10.51-0.10-0.94% |
002340 GEM | 6.96+0.11+1.61% |
002594 BYD A | 218.50-2.88-1.30% |
002049 Unigroup Guoxin Microelectronics | 58.50-1.28-2.14% |
000792 Qinghai Saltlake A | 16.61-0.39-2.29% |
ชื่อ | ราคา |
---|---|
000069 Chinese Town A | 2.64-0.07-2.58% |
000002 China Vanke A | 7.41-0.15-1.98% |
300059 East Money Information | 13.06-0.19-1.43% |
002352 S.F. Holding Co | 36.25-0.17-0.47% |
001979 China Merchants Shekou | 8.46-0.37-4.19% |