ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
UBSG UBS Group AG | 25.06 | 24.96 | 25.33 | 24.77 | +0.40% | 5.91M | 25.06+0.40% | 26/04 | |
NESN Nestle SA | 92.70 | 92.08 | 93.70 | 92.16 | +0.67% | 4.97M | 92.70+0.67% | 26/04 | |
NOVN Novartis AG | 89.50 | 90.00 | 90.30 | 89.10 | -0.56% | 3.19M | 89.50-0.56% | 26/04 | |
ABBN ABB Ltd | 44.94 | 44.51 | 45.05 | 44.56 | +0.97% | 2.49M | 44.94+0.97% | 26/04 | |
SDZ Sandoz Group AG | 30.00 | 30.71 | 30.90 | 29.07 | -2.31% | 1.7M | 30.00-2.31% | 26/04 |
ชื่อ | ราคา | |
---|---|---|
STMN Straumann Holding AG | 138.10 | +4.55 | +3.41%
SIKA Sika | 264.20 | +7.80 | +3.04%
VACN VAT Group | 468.70 | +12.40 | +2.72%
LONN Lonza Group | 527.80 | +14.00 | +2.72%
GEBN Geberit | 495.50 | +12.30 | +2.55%
ชื่อ | ราคา | |
---|---|---|
SDZ Sandoz | 30.00 | -0.71 | -2.31%
SIGNC SIG Group | 18.82 | -0.12 | -0.63%
ZURN Zurich Insurance Group | 439.90 | -2.70 | -0.61%
NOVN Novartis | 89.50 | -0.50 | -0.56%
LISP Lindt & Spruengli Part | 10,350.00 | -50.0 | -0.48%