ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 5.47 | 5.46 | 5.70 | 5.26 | +0.18% | 1.1B | 5.47+0.18% | 14/11 | |
600130 Ningbo Bird Co Ltd | 5.66 | 5.95 | 5.88 | 5.62 | -4.87% | 63.06M | 5.66-4.87% | 14/11 | |
600522 Jiangsu Zhongtian Technology Co Ltd | 16.54 | 17.15 | 17.18 | 16.43 | -3.56% | 53.88M | 16.54-3.56% | 14/11 | |
600198 Datang Telecom Technology Co Ltd | 12.30 | 12.46 | 12.71 | 12.21 | -1.28% | 53.77M | 12.30-1.28% | 14/11 | |
600487 Hengtong Optic Electric Co Ltd | 17.74 | 18.65 | 18.69 | 17.66 | -4.88% | 50.45M | 17.74-4.88% | 14/11 |
ชื่อ | ราคา |
---|---|
600050 China United Network Comm | 5.47+0.01+0.18% |
600198 Datang Telecom Tech | 12.30-0.16-1.28% |
600105 Jiangsu Etern | 5.01-0.16-3.09% |
600775 Nanjing Panda Electro | 10.49-0.36-3.32% |
600522 Jiangsu Zhongtian Tech | 16.54-0.61-3.56% |
ชื่อ | ราคา |
---|---|
600745 Wingtech Technology | 45.60-2.80-5.79% |
600776 Eastern Communications A | 11.91-0.65-5.18% |
600487 Hengtong Optic Electric | 17.74-0.91-4.88% |
600130 Ningbo Bird | 5.66-0.29-4.87% |
600498 Fiberhome Telecom | 19.28-0.73-3.65% |