| 3,217.39 | 3,224.44 | 3,224.44 | 3,191.12 | 15.46M | -0.22% | |
| 3,224.44 | 3,223.52 | 3,242.04 | 3,207.60 | 25.79M | +0.03% | |
| 3,223.52 | 3,252.55 | 3,263.57 | 3,220.49 | 19.99M | -0.89% | |
| 3,252.55 | 3,255.05 | 3,277.73 | 3,249.50 | 15.71M | -0.08% | |
| 3,255.05 | 3,272.56 | 3,280.06 | 3,244.66 | 16.31M | -0.54% | |
| 3,272.56 | 3,272.19 | 3,300.26 | 3,245.93 | 20.42M | +0.48% | |
| 3,256.89 | 3,232.83 | 3,269.92 | 3,232.83 | 17.14M | +0.74% | |
| 3,232.83 | 3,259.14 | 3,272.80 | 3,230.83 | 16.26M | -0.07% | |
| 3,235.13 | 3,267.30 | 3,267.30 | 3,222.52 | 19.24M | -0.98% | |
| 3,267.30 | 3,282.67 | 3,323.11 | 3,261.08 | 13.32M | -0.47% | |
| 3,282.67 | 3,318.90 | 3,318.90 | 3,258.17 | 17.98M | -0.88% | |
| 3,311.73 | 3,309.68 | 3,324.92 | 3,298.84 | 12.73M | +0.06% | |
| 3,309.68 | 3,307.67 | 3,334.92 | 3,304.16 | 13.99M | +0.06% | |
| 3,307.67 | 3,323.59 | 3,381.51 | 3,301.53 | 23.35M | -0.48% | |
| 3,323.59 | 3,332.88 | 3,332.88 | 3,299.87 | 13.67M | -0.28% | |
| 3,332.88 | 3,350.99 | 3,350.99 | 3,308.57 | 19.52M | -0.54% | |
| 3,350.99 | 3,339.44 | 3,351.60 | 3,328.66 | 9.53M | +0.35% | |
| 3,339.44 | 3,333.18 | 3,352.81 | 3,332.03 | 5.67M | +0.19% | |
| 3,333.18 | 3,325.22 | 3,350.73 | 3,314.76 | 11.69M | +0.24% | |
| 3,325.22 | 3,325.04 | 3,361.47 | 3,309.24 | 15.83M | +0.01% | |
| 3,325.04 | 3,346.18 | 3,358.00 | 3,312.65 | 25.65M | -0.63% |