ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
BERU Beruwala Resorts PLC | 1.60 | 1.50 | 1.70 | 1.40 | +6.67% | 3.51M | 1.60+6.67% | 25/04 | |
EDEN Eden Hotel Lanka PLC | 14.90 | 15.20 | 15.40 | 14.70 | -1.97% | 893.2K | 14.90-1.97% | 25/04 | |
SERC Kingsbury PLC | 11.60 | 11.30 | 11.60 | 11.20 | +2.65% | 892.31K | 11.60+2.65% | 25/04 | |
STAF Dolphin Hotels PLC | 42.00 | 41.60 | 42.40 | 40.80 | +0.96% | 876.51K | 42.00+0.96% | 25/04 | |
CITW Waskaduwa Beach Resort PLC | 2.20 | 2.20 | 2.30 | 2.10 | 0.00% | 760.48K | 2.200.00% | 25/04 |
ชื่อ | ราคา | |
---|---|---|
ANIL Anilana Hotels & Properties | 1.00 | +0.100 | +11.11%
ACAP Asia Capital PLC | 3.70 | +0.30 | +8.82%
BERU Beruwala Resorts | 1.60 | +0.10 | +6.67%
TAJ Tal Lanka Hotels | 20.30 | +0.80 | +4.10%
KHC Kandy Hotels (1938) | 8.30 | +0.30 | +3.75%
ชื่อ | ราคา | |
---|---|---|
BBH Browns Beach Hotels | 15.00 | -0.90 | -5.66%
SIGV Sigiriya Village Hotels | 45.10 | -1.70 | -3.63%
CHOT Ceylon Hotels Corp | 20.50 | -0.70 | -3.30%
TRAN Trans Asia Hotels | 42.40 | -1.30 | -2.97%
PEG Pegasus Hotels of Ceylon | 28.30 | -0.70 | -2.41%