ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
RY_ps Royal Bank of Canada Pref 1st | 25.74 | 25.65 | 25.74 | 25.64 | +0.35% | 160.73K | 25.74+0.35% | 04:00:00 | |
NA_pw National Bank of Canada Pref W | 24.94 | 24.90 | 24.95 | 24.90 | +0.16% | 109.25K | 24.94+0.16% | 04:00:00 | |
BMO_py Bank of Montreal Pref Y | 24.83 | 24.75 | 24.83 | 24.75 | +0.32% | 101.84K | 24.83+0.32% | 04:00:00 | |
CM_pp Canadian Imperial Bank of Commerce Pref P | 24.97 | 24.94 | 24.97 | 24.94 | +0.12% | 65.36K | 24.97+0.12% | 04:00:00 | |
CU_pi Canadian Utilities Ltd Pref I | 25.02 | 25.00 | 25.02 | 24.92 | +0.08% | 56.97K | 25.02+0.08% | 04:00:00 |
ชื่อ | ราคา |
---|---|
BN_px Brookfield Asset Pref 28 | 17.42+0.42+2.47% |
BCE_pk BCE Inc Pref AK | 15.82+0.37+2.39% |
TRP_pg TC Energy Pref 11 | 22.99+0.44+1.95% |
ALA_pg Altagas Pref G | 23.90+0.39+1.66% |
PWF_pp Power Fi 4.40% Non Cum 5 Yr P Prf | 16.56+0.26+1.60% |
ชื่อ | ราคา |
---|---|
FTS_pj Fortis Srs J Cum Red First Prf | 20.95-0.35-1.64% |
EMA_pj Emera | 23.10-0.24-1.03% |
SLF_pg Sun Life Non Cum Rat 8R Cl A Prf | 17.00-0.17-0.99% |
TRP_pa TC Energy Pref 1 | 18.50-0.15-0.80% |
EMA_pc Emera Srs C Cum Rr Prf | 23.70-0.18-0.75% |