ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
TD Toronto Dominion Bank | 81.61 | 82.27 | 82.54 | 81.39 | -0.80% | 2.82M | 81.61-0.80% | 28/03 | |
TRP TC Energy Corp | 54.13 | 53.80 | 54.19 | 53.83 | +0.61% | 2.06M | 54.13+0.61% | 28/03 | |
BCE BCE Inc | 46.19 | 46.50 | 46.85 | 45.61 | -0.67% | 1.74M | 46.19-0.67% | 00:07:10 | |
BNS Bank of Nova Scotia | 70.04 | 69.42 | 70.25 | 69.32 | +0.89% | 1.58M | 70.04+0.89% | 28/03 | |
ABX Barrick Gold Corp | 22.46 | 21.99 | 22.50 | 22.05 | +2.14% | 1.7M | 22.46+2.14% | 00:14:30 |
ชื่อ | ราคา | |
---|---|---|
HPSa Hammond Power Solutions | 146.44 | +19.95 | +15.77%
PAAS Pan American Silver NQ | 20.43 | +0.62 | +3.13%
AEM Agnico Eagle Mines | 80.30 | +1.81 | +2.31%
ABX Barrick Gold | 22.38 | +0.39 | +1.77%
WPM Wheaton Precious Metals | 63.93 | +1.14 | +1.82%
ชื่อ | ราคา | |
---|---|---|
MFI Maple Leaf Foods | 22.21 | -0.64 | -2.80%
CJT Cargojet | 112.85 | -2.86 | -2.47%
BDGI Badger Infrastructure Solutions | 50.26 | -0.99 | -1.93%
BYD Boyd Group IF | 286.61 | -3.43 | -1.18%
IIP_u InterRent REIT | 13.59 | -0.10 | -0.73%