ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 35.22 | 34.68 | 35.74 | 34.75 | +1.54% | 53.93M | 35.22+1.54% | 03:00:00 | |
WFC Wells Fargo & Company | 57.19 | 56.41 | 57.63 | 56.65 | +1.38% | 16.68M | 57.19+1.38% | 03:00:00 | |
HBAN Huntington Bancshares Incorporated | 13.15 | 13.04 | 13.27 | 12.99 | +0.84% | 16.53M | 13.15+0.84% | 03:00:01 | |
NEE Nextera Energy Inc | 63.79 | 61.70 | 63.92 | 61.92 | +3.39% | 15.23M | 63.79+3.39% | 03:00:00 | |
KEY KeyCorp | 14.43 | 14.22 | 14.51 | 14.17 | +1.48% | 14.87M | 14.43+1.48% | 03:00:00 |
ชื่อ | ราคา | |
---|---|---|
GL Globe Life | 63.20 | +3.23 | +5.39%
NEE NextEra Energy | 63.79 | +2.09 | +3.39%
ED Consolidated Edison | 90.29 | +2.87 | +3.28%
D Dominion Energy | 48.33 | +1.47 | +3.14%
SO Southern | 69.80 | +2.03 | +3.00%
ชื่อ | ราคา | |
---|---|---|
TRV The Travelers | 206.67 | -16.45 | -7.37%
PLD Prologis | 106.50 | -8.24 | -7.18%
USB U.S. Bancorp | 39.51 | -1.49 | -3.63%
AVGO Broadcom | 1,282.63 | -46.43 | -3.49%
R Ryder System | 108.77 | -3.12 | -2.78%