ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 41.67 | 41.68 | 41.96 | 41.41 | -0.03% | 49.06M | 41.67-0.03% | 02:59:59 | |
AVGO Broadcom Inc | 151.63 | 149.26 | 153.50 | 149.92 | +1.59% | 20.8M | 151.63+1.59% | 02:59:59 | |
HBAN Huntington Bancshares Incorporated | 15.13 | 15.06 | 15.18 | 14.96 | +0.46% | 16.51M | 15.13+0.46% | 02:59:59 | |
KEY KeyCorp | 16.46 | 16.13 | 16.47 | 16.13 | +2.05% | 14.59M | 16.46+2.05% | 02:59:59 | |
LUV Southwest Airlines Company | 27.23 | 28.08 | 28.13 | 27.03 | -3.03% | 13.13M | 27.23-3.03% | 02:59:59 |
ชื่อ | ราคา |
---|---|
NSC Norfolk Southern | 247.15+24.25+10.88% |
AON Aon | 323.00+24.05+8.04% |
HIG Hartford | 109.63+7.30+7.13% |
DOC Healthpeak Properties | 21.90+1.14+5.49% |
WY Weyerhaeuser | 31.61+1.30+4.27% |
ชื่อ | ราคา |
---|---|
PFG Principal Financial | 81.53-2.89-3.42% |
LUV Southwest Airlines | 27.23-0.85-3.03% |
TROW T Rowe | 112.09-3.40-2.94% |
BEN Franklin Resources | 23.08-0.56-2.37% |
SLM SLM | 22.73-0.27-1.17% |