ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
BMY Bristol-Myers Squibb Company | 44.68 | 48.86 | 47.50 | 44.37 | -8.56% | 44.9M | 44.68-8.56% | 03:00:04 | |
PFE Pfizer Inc | 25.27 | 26.27 | 26.43 | 25.25 | -3.81% | 42.67M | 25.27-3.81% | 03:00:04 | |
GILD Gilead Sciences Inc | 65.27 | 67.08 | 67.90 | 65.09 | -2.70% | 13.8M | 65.27-2.70% | 03:00:04 | |
MRK Merck & Company Inc | 130.71 | 127.00 | 132.79 | 128.76 | +2.92% | 10.35M | 130.71+2.92% | 03:00:04 | |
BSX Boston Scientific Corp | 73.30 | 72.91 | 73.64 | 72.91 | +0.53% | 8.09M | 73.30+0.53% | 03:00:04 |
ชื่อ | ราคา | |
---|---|---|
ACORQ Acorda | 0.75 | +0.200 | +36.36%
CYH Community Health Systems | 3.25 | +0.220 | +7.26%
MRK Merck&Co | 130.71 | +3.71 | +2.92%
HAE Haemonetics | 87.65 | +1.43 | +1.66%
ZTS Zoetis Inc | 153.38 | +2.50 | +1.66%
ชื่อ | ราคา | |
---|---|---|
CNMD CONMED | 61.90 | -8.11 | -11.59%
ITGR Integer Hld | 111.25 | -12.02 | -9.75%
EBS Emergent Biosolutions | 1.97 | -0.210 | -9.63%
ASRT Assertio Therapeutics | 0.7851 | -0.0805 | -9.30%
BMY Bristol-Myers Squibb | 44.68 | -4.18 | -8.56%