ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
YESB Yes Bank Ltd | 25.69 | 25.21 | 26.50 | 25.43 | +1.90% | 46.42M | 25.69+1.90% | 23/04 | |
INID Indian Railway Finance Corp | 147.40 | 144.10 | 148.00 | 143.60 | +2.29% | 5.69M | 147.40+2.29% | 23/04 | |
IFCI IFCI Ltd. | 46.18 | 41.99 | 46.18 | 42.21 | +9.98% | 5.33M | 46.18+9.98% | 23/04 | |
SIBK South Indian Bank Ltd. | 28.75 | 28.89 | 29.24 | 28.68 | -0.48% | 3.2M | 28.75-0.48% | 23/04 | |
PNBK Punjab National Bank | 132.95 | 133.10 | 135.00 | 132.55 | -0.11% | 2.88M | 132.95-0.11% | 23/04 |
ชื่อ | ราคา | |
---|---|---|
IFCI IFCI | 46.18 | +4.19 | +9.98%
ADTB Aditya Birla Capital | 215.75 | +13.15 | +6.49%
ABML Aditya Birla Money Ltd | 128.65 | +6.12 | +4.99%
MAII Max India | 235.00 | +10.00 | +4.44%
CHOL Cholamandalam Financial | 1,102.45 | +41.70 | +3.93%
ชื่อ | ราคา | |
---|---|---|
MMFS Mahindra & Mahindra Financial | 263.65 | -15.20 | -5.45%
INAC IndoStar Capital | 258.10 | -11.50 | -4.27%
CRSL CRISIL | 4,169.00 | -140.85 | -3.27%
TRUC Trucap Finance | 61.29 | -1.80 | -2.85%
UNBK Union Bank of India | 147.20 | -3.30 | -2.19%