ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
NXT Nextdc Ltd | 16.33 | 15.94 | 16.49 | 16.10 | +2.45% | 4.65M | 16.33+2.45% | 23/04 | |
APX Appen Ltd | 0.69 | 0.65 | 0.70 | 0.65 | +5.38% | 3.89M | 0.69+5.38% | 23/04 | |
CPU Computershare Ltd. | 27.60 | 27.93 | 27.84 | 27.53 | -1.18% | 2.31M | 27.60-1.18% | 23/04 | |
EML EML Payments Ltd | 1.07 | 1.02 | 1.08 | 1.03 | +4.90% | 2.27M | 1.07+4.90% | 23/04 | |
ALU Altium Ltd | 65.45 | 65.34 | 65.45 | 65.26 | +0.17% | 1.34M | 65.45+0.17% | 23/04 |
ชื่อ | ราคา | |
---|---|---|
APX Appen Ltd | 0.69 | +0.04 | +5.38%
EML EML Payments | 1.07 | +0.05 | +4.90%
IRE Iress | 8.36 | +0.26 | +3.21%
WTC Wisetech Global | 91.60 | +2.40 | +2.69%
NXT Nextdc | 16.33 | +0.39 | +2.45%
ชื่อ | ราคา | |
---|---|---|
CPU Computershare | 27.60 | -0.33 | -1.18%
LNK Link Administration Holdings Ltd | 2.24 | 0.00 | 0.00%
ALU Altium | 65.45 | +0.11 | +0.17%
NXL Nuix | 1.96 | +0.010 | +0.51%
TNE Technology One | 16.22 | +0.12 | +0.75%