ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
AMD Advanced Micro Devices Inc | 151.92 | 152.39 | 156.37 | 151.31 | -0.31% | 35.77M | 151.92-0.31% | 03:00:59 | |
FTNT Fortinet Inc | 58.16 | 58.11 | 59.40 | 58.07 | +0.09% | 3.93M | 58.16+0.09% | 03:00:59 | |
VYX NCR Corp | 12.48 | 12.17 | 12.55 | 12.09 | +2.55% | 3M | 12.48+2.55% | 03:00:00 | |
WOLF Wolfspeed Inc | 24.10 | 25.11 | 25.41 | 23.87 | -4.02% | 2.01M | 24.10-4.02% | 02:58:23 | |
VSH Vishay Intertechnology Inc | 22.51 | 23.05 | 23.19 | 22.27 | -2.34% | 1.71M | 22.51-2.34% | 03:00:00 |
ชื่อ | ราคา |
---|---|
FICO Fair Isaac | 1,330.02+43.24+3.36% |
VYX NCR | 12.48+0.31+2.55% |
CRUS Cirrus | 106.13+2.35+2.26% |
SCOR Comscore | 14.00+0.290+2.12% |
BR Broadridge | 195.63+2.57+1.33% |
ชื่อ | ราคา |
---|---|
DDD 3D Systems | 3.69-0.150-3.91% |
WOLF Wolfspeed | 24.10-1.01-4.02% |
ZD Ziff Davis | 53.17-1.98-3.59% |
SYNA Synaptics | 88.94-2.72-2.97% |
SLAB Silicon Labs | 124.60-3.36-2.63% |