ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
KZOS Organicheskiy Sintez KPAO | 117.60 | 116.90 | 118.00 | 115.10 | +0.60% | 539.41K | 117.60+0.60% | 22:49:26 | |
NKNC_p Nizhnekamskneftekhim PAO Pref | 80.98 | 82.56 | 82.94 | 79.00 | -1.91% | 494.91K | 80.98-1.91% | 22:47:58 | |
KZOS_p Organicheskiy Sintez Pref | 28.31 | 28.22 | 28.51 | 27.84 | +0.32% | 443.59K | 28.31+0.32% | 22:49:53 | |
NKNC Nizhnekamskneftekhim PAO | 109.05 | 108.95 | 109.35 | 108.55 | +0.09% | 52.78K | 109.05+0.09% | 22:48:15 | |
PHOR PhosAgro ao | 6,761.00 | 6,788.00 | 6,824.00 | 6,750.00 | -0.60% | 26.51K | 6,761.00-0.60% | 23:18:35 |
ชื่อ | ราคา | |
---|---|---|
KAZT KuybyshevAzot | 653.00 | +5.80 | +0.90%
KZOS Organicheskiy Sintez | 117.60 | +0.70 | +0.60%
KZOS_p Organicheskiy Sintez Pref | 28.31 | +0.09 | +0.32%
NKNC Nizhnekamskneftekhim | 109.05 | +0.10 | +0.09%
AKRN Akron | 17,378.00 | -38.0 | -0.22%
ชื่อ | ราคา | |
---|---|---|
NKNC_p Nizhnekamskneftekhim Pref | 80.98 | -1.58 | -1.91%
PHOR PhosAgro ao | 6,768.00 | -34.0 | -0.50%
AKRN Akron | 17,378.00 | -38.0 | -0.22%
NKNC Nizhnekamskneftekhim | 109.05 | +0.10 | +0.09%
KZOS_p Organicheskiy Sintez Pref | 28.31 | +0.09 | +0.32%