ขาขึ้น (upside) | |||||||
---|---|---|---|---|---|---|---|
BASFderived | 47.950 | 48.990 | 47.795 | -0.29% | 2.44M | aa.aa | |
Bayerderived | 21.68 | 21.96 | 21.31 | +1.78% | 3.25M | aa.aa | |
Allianzderived | 319.50 | 323.00 | 318.40 | -0.16% | 533.12K | aa.aa | |
Adidasderived | 246.80 | 251.40 | 245.40 | -1.56% | 382.63K | aa.aa | |
Lufthansaderived | 6.398 | 6.546 | 6.398 | 0.00% | 7.06M | aa.aa | |
Siemens AGderived | 221.25 | 224.10 | 220.70 | +0.41% | 999.65K | aa.aa | |
Volkswagen STderived | 101.30 | 102.50 | 100.60 | -0.10% | 41.51K | aa.aa | |
Deutsche Bank AGderived | 19.370 | 19.756 | 19.304 | -0.62% | 8.43M | aa.aa | |
Continental AGderived | 68.84 | 70.14 | 68.80 | -1.04% | 514.51K | aa.aa | |
Deutsche Postderived | 36.560 | 37.030 | 36.330 | +0.52% | 1.99M | aa.aa | |
Mercedes Benz Groupderived | 59.630 | 60.770 | 58.870 | -2.53% | 3.99M | aa.aa | |
Henkel VZOderived | 83.48 | 84.48 | 83.30 | -0.62% | 329.65K | aa.aa | |
Commerzbankderived | 19.650 | 19.915 | 19.510 | +0.36% | 5.05M | aa.aa | |
Deutsche Boersederived | 247.300 | 250.500 | 246.200 | -0.36% | 289.82K | aa.aa | |
BMW STderived | 82.500 | 83.880 | 80.900 | +0.12% | 1.43M | aa.aa | |
Fresenius Medical Carederived | 43.900 | 44.870 | 43.670 | -1.75% | 388.8K | aa.aa | |
Deutsche Telekom AGderived | 34.250 | 34.770 | 34.250 | -0.26% | 6.85M | aa.aa | |
Merckderived | 136.45 | 136.60 | 133.40 | +0.74% | 307.54K | aa.aa | |
Infineonderived | 38.660 | 39.430 | 38.145 | +1.58% | 5.97M | aa.aa | |
Ceconomyderived | 3.190 | 3.288 | 3.162 | +1.27% | 255.38K | aa.aa | |
Muench. Rueckvers.derived | 515.00 | 524.80 | 513.60 | -0.43% | 220.23K | aa.aa | |
SAPderived | 274.950 | 278.300 | 274.300 | -0.49% | 1.1M | aa.aa | |
Thyssenkrupp AGderived | 5.948 | 6.074 | 5.846 | +2.23% | 5.73M | aa.aa | |
Rheinmetall AGderived | 889.600 | 931.400 | 886.000 | -4.63% | 672.35K | aa.aa | |
Tuiderived | 6.574 | 6.746 | 6.562 | -0.45% | 4.78M | aa.aa | |
Lanxess AGderived | 28.480 | 29.120 | 27.800 | -0.49% | 333.16K | aa.aa | |
Beiersdorf AGderived | 127.200 | 127.450 | 125.950 | +0.24% | 193.08K | aa.aa | |
Fresenius SEderived | 36.420 | 36.940 | 36.270 | -0.90% | 886.26K | aa.aa | |
Freenet AGderived | 29.580 | 29.920 | 29.580 | -0.40% | 301.08K | aa.aa | |
Salzgitter AGderived | 19.640 | 19.670 | 18.800 | +5.48% | 176.12K | aa.aa | |
Fraport AGderived | 53.900 | 55.650 | 53.400 | -2.62% | 195K | aa.aa | |
Wacker Chemiederived | 69.22 | 71.20 | 69.18 | +0.41% | 132.07K | aa.aa | |
0.710 | 0.724 | 0.710 | 0.00% | 14.68K | aa.aa | ||
Elringklinger AGderived | 4.120 | 4.270 | 4.110 | -0.96% | 23.47K | aa.aa | |
48.450 | 49.950 | 48.400 | +0.73% | 39.75K | aa.aa | ||
Krones AGderived | 123.800 | 129.000 | 122.600 | -6.64% | 147.13K | aa.aa | |
GEA Group AGderived | 53.600 | 55.000 | 53.600 | -1.56% | 348.95K | aa.aa | |
Hannover Rueckversicherung SEderived | 245.30 | 249.40 | 244.30 | -1.17% | 108.14K | aa.aa | |
Bilfinger SEderived | 54.000 | 55.300 | 54.000 | -1.64% | 68.33K | aa.aa | |
55.600 | 55.900 | 55.300 | +0.91% | 5.63K | aa.aa | ||
Kloeckner SEderived | 6.190 | 6.230 | 6.020 | +2.15% | 106.52K | aa.aa | |
Hochtief AGderived | 151.50 | 156.40 | 150.80 | +0.66% | 93.73K | aa.aa | |
RWE AG STderived | 28.810 | 29.300 | 28.550 | +1.16% | 3.71M | aa.aa | |
Nordex SEderived | 11.520 | 11.890 | 11.460 | -0.17% | 1.1M | aa.aa | |
Aurubis AGderived | 86.200 | 88.150 | 85.400 | +1.35% | 161.59K | aa.aa | |
Aixtronderived | 13.780 | 14.120 | 13.620 | -1.36% | 878.78K | aa.aa | |
14.100 | 14.100 | 14.000 | 0.00% | 1.47K | aa.aa | ||
DMG Mori Seikiderived | 45.800 | 45.900 | 45.700 | 0.00% | 12.4K | aa.aa | |
SGL Carbon SEderived | 4.080 | 4.210 | 4.010 | +1.75% | 180.83K | aa.aa | |
K+S AGderived | 12.730 | 12.995 | 12.645 | -0.08% | 710.48K | aa.aa | |
MTU Aeroderived | 313.60 | 330.00 | 313.60 | -4.65% | 288.62K | aa.aa | |
Suedzuckerderived | 10.470 | 10.660 | 10.450 | -1.51% | 223.87K | aa.aa | |
Heidelberger Druckmaschinenderived | 1.096 | 1.110 | 1.096 | 0.00% | 205.59K | aa.aa | |
Deutz AGderived | 5.220 | 5.270 | 5.150 | +0.39% | 564.54K | aa.aa | |
Symrise AGderived | 97.280 | 97.320 | 95.800 | +1.67% | 329.08K | aa.aa | |
1.160 | 1.220 | 1.120 | -0.85% | 5.21K | aa.aa | ||
Heidelberg Materialsderived | 137.250 | 141.750 | 136.500 | -2.35% | 582.64K | aa.aa | |
Qiagenderived | 37.500 | 37.735 | 37.415 | -0.24% | 472.1K | aa.aa | |
United Internet AGderived | 15.970 | 16.250 | 15.970 | +0.95% | 210.09K | aa.aa | |
Hugo Boss AGderived | 44.270 | 45.160 | 43.890 | +0.71% | 169.92K | aa.aa | |
E.ON SEderived | 11.680 | 11.760 | 11.635 | +0.78% | 7.24M | aa.aa | |
6.000 | 6.000 | 6.000 | +1.69% | 450 | aa.aa | ||
12.460 | 12.600 | 12.260 | +1.30% | 93.94K | aa.aa | ||
Brenntag AGderived | 63.040 | 64.140 | 62.620 | +0.57% | 319.04K | aa.aa | |
Fuchs Se Prefderived | 47.120 | 47.760 | 47.000 | +0.04% | 145.82K | aa.aa | |
Suess Microtecderived | 42.400 | 43.950 | 42.000 | -1.74% | 78.27K | aa.aa | |
9.275 | 9.575 | 9.255 | -1.90% | 107.08K | aa.aa | ||
3.420 | 3.580 | 3.420 | -3.93% | 9.68K | aa.aa | ||
5.620 | 5.640 | 5.540 | +1.08% | 71.05K | aa.aa | ||
76.300 | 77.200 | 75.700 | -0.39% | 45.54K | aa.aa | ||
28.600 | 28.900 | 28.600 | -1.04% | 400 | aa.aa | ||
100.200 | 100.600 | 99.800 | +0.80% | 3.12K | aa.aa | ||
2.270 | 2.290 | 2.240 | +0.44% | 33.63K | aa.aa | ||
23.850 | 24.300 | 23.800 | -1.45% | 11.74K | aa.aa | ||
103.500 | 105.600 | 103.300 | -0.29% | 161.72K | aa.aa | ||
17.24 | 17.56 | 17.10 | +1.41% | 47.9K | aa.aa | ||
13.200 | 13.200 | 13.150 | -0.38% | 1.05K | aa.aa | ||
6.230 | 6.470 | 6.230 | -3.86% | 261.02K | aa.aa | ||
24.300 | 24.300 | 24.100 | -0.82% | 310 | aa.aa | ||
78.000 | 78.500 | 76.700 | +1.17% | 12.52K | aa.aa | ||
1.110 | 1.140 | 1.100 | 0.00% | 11.18K | aa.aa | ||
20.650 | 21.700 | 20.650 | -4.40% | 37.95K | aa.aa | ||
27.100 | 28.060 | 27.080 | -1.95% | 187.19K | aa.aa | ||
55.20 | 55.70 | 53.50 | +2.99% | 19.79K | aa.aa | ||
15.800 | 16.320 | 15.800 | -1.99% | 29.87K | aa.aa | ||
7.550 | 7.970 | 7.550 | -1.31% | 35K | aa.aa | ||
55.600 | 56.900 | 55.450 | 0.00% | 40.48K | aa.aa | ||
78.800 | 81.000 | 78.800 | -1.87% | 25.27K | aa.aa | ||
15.520 | 16.200 | 15.340 | -3.72% | 81.85K | aa.aa | ||
12.92 | 13.38 | 12.92 | -0.77% | 359.83K | aa.aa | ||
8.010 | 8.110 | 7.980 | -0.12% | 17.05K | aa.aa | ||
17.200 | 17.420 | 17.180 | -0.23% | 42.58K | aa.aa | ||
8.550 | 8.780 | 8.500 | +0.23% | 643.38K | aa.aa | ||
26.800 | 27.400 | 26.800 | +0.37% | 4.39K | aa.aa | ||
1.630 | 1.630 | 1.630 | 0.00% | 0 | aa.aa | ||
5.500 | 5.500 | 5.500 | -2.48% | 0 | aa.aa | ||
2.340 | 2.360 | 2.240 | +2.63% | 8.68K | aa.aa | ||
115.600 | 119.000 | 115.200 | -2.03% | 9.58K | aa.aa | ||
8.340 | 8.500 | 8.320 | -1.18% | 2.86K | aa.aa | ||
41.400 | 41.400 | 41.000 | +0.49% | 16 | aa.aa | ||
77.000 | 78.200 | 76.100 | +0.20% | 86.4K | aa.aa | ||
24.920 | 25.400 | 24.920 | +0.08% | 54.04K | aa.aa | ||
7.650 | 7.650 | 7.400 | +1.32% | 12.98K | aa.aa | ||
22.280 | 22.560 | 22.120 | -0.98% | 67.09K | aa.aa | ||
25.400 | 25.800 | 25.400 | +0.79% | 627 | aa.aa | ||
9.920 | 9.920 | 9.820 | -0.60% | 2.64K | aa.aa | ||
47.600 | 47.600 | 46.300 | +1.49% | 7.13K | aa.aa | ||
61.400 | 62.050 | 59.450 | +3.80% | 56.12K | aa.aa | ||
72.500 | 74.500 | 72.300 | -0.55% | 16.34K | aa.aa | ||
57.600 | 57.800 | 56.600 | -0.35% | 529 | aa.aa | ||
2.260 | 2.380 | 2.240 | -6.61% | 15.37K | aa.aa | ||
20.800 | 21.600 | 20.650 | -1.89% | 46.96K | aa.aa | ||
73.75 | 74.50 | 73.50 | -0.47% | 59.57K | aa.aa | ||
212.000 | 228.200 | 202.000 | +6.48% | 46.11K | aa.aa | ||
36.200 | 36.200 | 34.500 | 0.00% | 9.55K | aa.aa | ||
2.140 | 2.140 | 1.950 | +3.88% | 20.05K | aa.aa | ||
1.930 | 2.260 | 1.840 | -13.06% | 11.73K | aa.aa | ||
16.000 | 16.050 | 16.000 | 0.00% | 10.8K | aa.aa | ||
16.550 | 16.750 | 16.250 | +2.16% | 8.01K | aa.aa | ||
232.000 | 232.000 | 232.000 | 0.00% | 323 | aa.aa | ||
8.910 | 9.090 | 8.710 | 0.00% | 12.3K | aa.aa | ||
10.150 | 10.150 | 10.150 | +1.50% | 0 | aa.aa | ||
117.500 | 121.900 | 117.500 | -3.05% | 217.85K | aa.aa | ||
69.000 | 69.000 | 68.700 | +0.44% | 605 | aa.aa | ||
63.400 | 68.400 | 62.200 | +0.32% | 4.52K | aa.aa | ||
2.100 | 2.180 | 2.100 | 0.00% | 307 | aa.aa | ||
12.760 | 13.280 | 12.620 | +0.16% | 127.79K | aa.aa | ||
14.390 | 14.620 | 13.850 | +2.27% | 88.82K | aa.aa | ||
16.400 | 16.400 | 16.400 | -1.20% | 215 | aa.aa | ||
249.00 | 250.90 | 236.40 | +4.32% | 134.01K | aa.aa | ||
134.800 | 137.000 | 133.200 | -1.03% | 2.39K | aa.aa | ||
17.760 | 18.140 | 17.600 | +0.91% | 60.61K | aa.aa | ||
58.600 | 60.000 | 58.500 | -0.85% | 17.89K | aa.aa | ||
6.650 | 6.650 | 6.650 | -0.75% | 0 | aa.aa | ||
3.100 | 3.100 | 3.100 | 0.00% | 0 | aa.aa | ||
17.900 | 17.900 | 17.900 | 0.00% | 0 | aa.aa | ||
2.580 | 2.640 | 2.540 | -1.53% | 7.19K | aa.aa | ||
16.750 | 16.900 | 16.550 | -1.47% | 964 | aa.aa | ||
0.760 | 0.770 | 0.740 | -3.82% | 1.97K | aa.aa | ||
15.200 | 15.400 | 15.100 | 0.00% | 6.8K | aa.aa | ||
39.000 | 39.300 | 38.800 | -0.51% | 325 | aa.aa | ||
2.360 | 2.360 | 2.320 | -0.42% | 6K | aa.aa | ||
18.000 | 18.000 | 17.800 | +0.56% | 1.57K | aa.aa | ||
18.720 | 18.720 | 18.480 | +1.30% | 672 | aa.aa | ||
15.320 | 16.890 | 15.320 | -7.38% | 283.25K | aa.aa | ||
Volkswagen VZOderived | 97.32 | 98.54 | 96.20 | -0.14% | 664.03K | aa.aa | |
54.950 | 55.350 | 53.800 | +0.46% | 184.34K | aa.aa | ||
81.200 | 81.900 | 79.500 | +1.37% | 150.55K | aa.aa | ||
35.300 | 35.800 | 35.050 | 0.00% | 10.64K | aa.aa | ||
39.850 | 40.250 | 39.700 | -0.13% | 19.11K | aa.aa | ||
18.160 | 18.340 | 18.160 | -0.11% | 10.85K | aa.aa | ||
2.140 | 2.200 | 2.140 | 0.00% | 25K | aa.aa | ||
41.500 | 42.350 | 41.500 | -1.54% | 13.66K | aa.aa | ||
856.50 | 871.00 | 853.50 | -0.46% | 8.09K | aa.aa | ||
Prosiebensatderived | 5.3750 | 5.4800 | 5.3650 | -0.56% | 298.38K | aa.aa | |
1.740 | 1.824 | 1.566 | +2.35% | 15.87K | aa.aa | ||
33.400 | 33.780 | 33.220 | 0.00% | 236.28K | aa.aa | ||
6.810 | 6.880 | 6.800 | -0.15% | 32.26K | aa.aa | ||
22.120 | 22.340 | 21.780 | +1.56% | 200.63K | aa.aa | ||
17.240 | 17.500 | 17.100 | -0.23% | 70.34K | aa.aa | ||
30.800 | 31.250 | 30.550 | +0.65% | 10.02K | aa.aa | ||
31.200 | 31.600 | 31.000 | -0.64% | 354 | aa.aa | ||
24.700 | 25.520 | 24.700 | -0.96% | 73.55K | aa.aa | ||
25.100 | 26.700 | 25.100 | -7.04% | 12.44K | aa.aa | ||
55.200 | 55.600 | 54.600 | +0.73% | 2.48K | aa.aa | ||
8.490 | 8.880 | 8.400 | -2.64% | 32.28K | aa.aa | ||
75.880 | 77.980 | 75.880 | -0.21% | 190.73K | aa.aa | ||
83.550 | 85.250 | 83.300 | -0.71% | 107.62K | aa.aa | ||
31.050 | 31.850 | 30.950 | -1.43% | 86.58K | aa.aa | ||
18.725 | 19.075 | 18.660 | -0.21% | 700K | aa.aa | ||
38.50 | 40.07 | 38.43 | -1.33% | 252.06K | aa.aa | ||
Vonoviaderived | 28.36 | 29.14 | 28.36 | -0.28% | 1.95M | aa.aa | |
9.80 | 9.80 | 9.70 | +2.62% | 1.64K | aa.aa | ||
2.485 | 2.485 | 2.405 | -2.36% | 2K | aa.aa | ||
30.45 | 31.70 | 30.45 | -2.87% | 35.67K | aa.aa | ||
Zalando SEderived | 37.10 | 37.88 | 36.81 | -1.36% | 656.22K | aa.aa | |
67.00 | 67.40 | 67.00 | 0.00% | 2.47K | aa.aa | ||
87.10 | 89.50 | 86.90 | -1.91% | 14.78K | aa.aa | ||
4.960 | 5.020 | 4.870 | -1.00% | 11.65K | aa.aa | ||
6.100 | 6.100 | 6.080 | +0.33% | 2.44K | aa.aa | ||
3.670 | 3.670 | 3.650 | +0.27% | 38 | aa.aa | ||
47.160 | 48.660 | 46.880 | -0.97% | 119.98K | aa.aa | ||
2.00 | 2.00 | 2.00 | +1.01% | 0 | aa.aa | ||
5.86 | 6.12 | 5.86 | -2.01% | 317.63K | aa.aa | ||
Puma SEderived | 28.20 | 28.91 | 28.20 | -2.83% | 1.27M | aa.aa | |
Covestroderived | 58.700 | 58.880 | 58.700 | -0.07% | 82.04K | aa.aa | |
93.100 | 94.650 | 93.100 | -1.17% | 158.41K | aa.aa | ||
150.3000 | 154.0000 | 148.8000 | +0.60% | 9.5K | aa.aa | ||
2.516 | 2.602 | 2.511 | -0.40% | 1.86M | aa.aa | ||
0.33 | 0.33 | 0.30 | +3.16% | 146.66K | aa.aa | ||
3.110 | 3.250 | 3.110 | -4.60% | 4.96K | aa.aa | ||
10.60 | 10.72 | 10.58 | -0.19% | 73.08K | aa.aa | ||
0.65 | 0.73 | 0.45 | +62.34% | 37.07K | aa.aa | ||
22.10 | 22.10 | 22.10 | -6.75% | 2 | aa.aa | ||
13.30 | 13.45 | 13.15 | -0.37% | 200 | aa.aa | ||
62.50 | 65.80 | 62.50 | -3.99% | 3.65K | aa.aa | ||
0.250 | 0.264 | 0.250 | -3.85% | 26.92K | aa.aa | ||
4.300 | 4.300 | 4.300 | 0.00% | 0 | aa.aa | ||
17.300 | 17.600 | 17.300 | -0.29% | 8.89K | aa.aa | ||
15.80 | 16.10 | 15.80 | +1.28% | 710 | aa.aa | ||
12.80 | 12.90 | 12.80 | 0.00% | 19 | aa.aa | ||
102.80 | 104.20 | 102.20 | -0.39% | 3.71K | aa.aa | ||
2.92 | 2.92 | 2.90 | 0.00% | 2.5K | aa.aa | ||
22.00 | 22.00 | 21.80 | 0.00% | 338 | aa.aa | ||
28.80 | 28.80 | 28.40 | 0.00% | 30 | aa.aa | ||
20.92 | 22.12 | 20.80 | +1.16% | 315.54K | aa.aa | ||
196.00 | 197.20 | 187.20 | +3.81% | 1.97K | aa.aa | ||
0.5200 | 0.5300 | 0.5200 | +8.30% | 2.7K | aa.aa | ||
1.380 | 1.380 | 1.380 | +1.47% | 0 | aa.aa | ||
4.160 | 4.160 | 4.160 | -0.48% | 0 | aa.aa | ||
165.14 | 168.38 | 163.06 | -2.20% | 420.15K | aa.aa | ||
3.175 | 3.235 | 3.155 | -2.46% | 253.54K | aa.aa | ||
8.80 | 8.80 | 8.80 | 0.00% | 0 | aa.aa | ||
2.8000 | 2.8900 | 2.7800 | -2.78% | 15.65K | aa.aa | ||
91.40 | 93.60 | 90.20 | -1.08% | 3.23K | aa.aa | ||
2.73 | 2.80 | 2.67 | -0.36% | 7.32K | aa.aa | ||
0.72 | 0.72 | 0.71 | -1.38% | 5.62K | aa.aa | ||
6.74 | 6.84 | 6.56 | -0.30% | 6.63K | aa.aa | ||
18.46 | 18.69 | 18.31 | +0.16% | 251.34K | aa.aa | ||
30.50 | 31.30 | 28.90 | +2.01% | 139.8K | aa.aa | ||
0.92 | 0.92 | 0.87 | 0.00% | 5.75K | aa.aa | ||
705.00 | 735.00 | 700.00 | +2.17% | 80 | aa.aa | ||
656.00 | 660.00 | 652.00 | +1.23% | 385 | aa.aa | ||
26.10 | 26.85 | 26.05 | -1.69% | 44.49K | aa.aa | ||
12.20 | 12.24 | 12.16 | +0.33% | 8.07K | aa.aa | ||
Uniper SEderived | 43.960 | 45.030 | 43.600 | -1.41% | 2.07K | aa.aa | |
114.800 | 118.700 | 114.400 | -0.09% | 56.91K | aa.aa | ||
13.0000 | 13.5200 | 12.9600 | -3.99% | 58.27K | aa.aa | ||
44.300 | 44.400 | 41.800 | +4.24% | 2.31K | aa.aa | ||
9.4200 | 9.4600 | 9.2600 | +0.86% | 73.45K | aa.aa | ||
Delivery Heroderived | 28.52 | 29.79 | 28.46 | -2.73% | 836.79K | aa.aa | |
5.3900 | 5.4100 | 5.3900 | -0.37% | 302.89K | aa.aa | ||
5.3500 | 5.3500 | 5.3500 | -0.93% | 18.97K | aa.aa | ||
48.2500 | 49.6000 | 47.7000 | -2.72% | 22.61K | aa.aa | ||
10.5400 | 10.5800 | 10.5000 | +2.13% | 903 | aa.aa | ||
2.67 | 2.81 | 2.61 | -1.84% | 15.2K | aa.aa | ||
1.620 | 2.540 | 1.436 | -1.82% | 4.94M | aa.aa | ||
12.80 | 13.42 | 12.73 | -2.51% | 829.26K | aa.aa | ||
22.74 | 23.20 | 22.38 | +1.43% | 67.45K | aa.aa | ||
69.6000 | 72.0000 | 69.4000 | -2.79% | 7.87K | aa.aa | ||
38.80 | 39.10 | 38.45 | +0.52% | 12.52K | aa.aa | ||
8.510 | 8.680 | 8.510 | +0.35% | 2.02K | aa.aa | ||
55.14 | 55.98 | 54.86 | -2.03% | 2.55M | aa.aa | ||
46.42 | 47.42 | 46.42 | -1.32% | 92.51K | aa.aa | ||
15.00 | 15.10 | 15.00 | +1.35% | 399 | aa.aa | ||
25.140 | 25.820 | 24.720 | -2.48% | 21.61K | aa.aa | ||
6.85 | 7.00 | 6.85 | +1.48% | 1.97K | aa.aa | ||
8.00 | 8.10 | 7.78 | -1.48% | 3.26K | aa.aa | ||
81.25 | 84.90 | 80.85 | +2.14% | 204.16K | aa.aa | ||
1.89 | 1.91 | 1.87 | -1.04% | 42.9K | aa.aa | ||
0.6950 | 0.6950 | 0.6950 | -11.46% | 0 | aa.aa | ||
0.2795 | 0.3020 | 0.2795 | +3.68% | 140.24K | aa.aa | ||
34.45 | 35.35 | 34.45 | 0.00% | 166.04K | aa.aa | ||
12.36 | 12.75 | 12.36 | -2.45% | 488.3K | aa.aa | ||
26.80 | 27.00 | 26.80 | -0.74% | 290 | aa.aa | ||
22.70 | 23.50 | 22.50 | -4.22% | 12.8K | aa.aa | ||
45.30 | 47.20 | 45.08 | -3.86% | 748.61K | aa.aa | ||
Siemens Energy AGderived | 59.86 | 62.36 | 59.62 | -1.32% | 2.58M | aa.aa | |
86.95 | 90.45 | 86.95 | -1.97% | 41.98K | aa.aa | ||
18.72 | 19.46 | 18.22 | +0.70% | 381.21K | aa.aa | ||
1.99 | 2.05 | 1.92 | -3.40% | 170.55K | aa.aa | ||
32.40 | 33.25 | 32.40 | -1.67% | 16.24K | aa.aa | ||
1.98 | 1.98 | 1.93 | 0.00% | 1K | aa.aa | ||
0.89 | 0.89 | 0.86 | +7.21% | 2.86K | aa.aa | ||
1.64 | 1.64 | 1.58 | +4.49% | 30.82K | aa.aa | ||
1.00 | 1.06 | 1.00 | -5.66% | 37.77K | aa.aa | ||
6.66 | 6.72 | 6.65 | +0.15% | 152.72K | aa.aa | ||
14.62 | 15.26 | 14.42 | +1.67% | 12.63K | aa.aa | ||
Daimler Truck Holdingderived | 41.79 | 42.51 | 41.60 | -0.69% | 1.13M | aa.aa | |
6.40 | 6.54 | 6.20 | -0.93% | 102.1K | aa.aa | ||
4.65 | 4.65 | 4.62 | +5.20% | 1.12K | aa.aa | ||
2.61 | 2.68 | 2.59 | +0.77% | 7.29K | aa.aa | ||
10.96 | 11.08 | 10.42 | -0.27% | 11.42K | aa.aa | ||
Dr Ing hc F Porsche Prfderived | 57.16 | 57.46 | 56.60 | -0.21% | 428.93K | aa.aa | |
23.90 | 24.35 | 23.55 | +1.27% | 93.71K | aa.aa | ||
9.18 | 9.71 | 9.18 | -3.77% | 151.44K | aa.aa | ||
23.10 | 23.22 | 22.82 | +0.35% | 131.06K | aa.aa | ||
28.43 | 29.66 | 28.11 | -2.60% | 924.95K | aa.aa | ||
16.34 | 16.52 | 16.20 | +1.36% | 133.71K | aa.aa | ||
4.62 | 4.72 | 4.54 | +1.99% | 849.67K | aa.aa | ||
4.26 | 4.50 | 4.05 | -4.70% | 32.91K | aa.aa | ||
36.80 | 37.40 | 36.80 | -1.34% | 1.68K | aa.aa |