สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
Prime All Share Price (PRIMEP)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
3,272.95
+0.00
+0.00%
- ปริมาณการซื้อขาย : -
- เปิดตลาด: 3,272.95
- ช่วงระยะของวัน: 3,272.95 - 3,272.95
Prime All Share Price
3,272.95
+0.00
+0.00%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ Prime All Share Price
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี Prime All Share Price ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 11 88 0 Solutions | 0.770 | 0.775 | 0.770 | +0.030 | +4.05% | 0.21K | 26/04 | ||
| 11 AG | 16.880 | 17.120 | 16.640 | +0.320 | +1.93% | 87.71K | 26/04 | ||
| 3U Holding AG | 2.070 | 2.140 | 2.070 | -0.020 | -0.96% | 28.51K | 26/04 | ||
| 4Sc AG | 8.860 | 8.880 | 7.900 | -0.020 | -0.23% | 0.39K | 26/04 | ||
| ABOUT YOU Holding AG | 4.40 | 4.51 | 4.38 | -0.03 | -0.68% | 72.41K | 26/04 | ||
| Accentro Real Estate | 0.448 | 0.456 | 0.410 | -0.042 | -8.57% | 13.91K | 26/04 | ||
| AD Pepper Media | 2.200 | 2.200 | 2.200 | +0.020 | +0.92% | 0.11K | 26/04 | ||
| Adesso | 106.80 | 107.20 | 105.00 | +2.60 | +2.50% | 4.01K | 26/04 | ||
| Adidas | 230.90 | 230.90 | 224.80 | +4.50 | +1.99% | 370.78K | 26/04 | ||
| Adler | 0.17 | 0.18 | 0.16 | 0.00 | -0.82% | 573.42K | 26/04 | ||
| ADTRAN | 4.20 | 4.50 | 4.17 | -0.09 | -2.10% | 75.39K | 26/04 | ||
| Airbus Group | 157.08 | 158.28 | 153.74 | -1.34 | -0.85% | 573.44K | 26/04 | ||
| Aixtron | 22.820 | 23.110 | 22.220 | +1.040 | +4.78% | 1.15M | 26/04 | ||
| All For One Steeb AG | 60.400 | 60.400 | 59.600 | +0.800 | +1.34% | 0.67K | 26/04 | ||
| Allane SE | 11.00 | 11.00 | 11.00 | -0.30 | -2.65% | 0 | 26/04 | ||
| Allianz | 265.50 | 265.80 | 262.70 | +2.80 | +1.07% | 666.84K | 26/04 | ||
| Alstria | 3.490 | 3.510 | 3.360 | +0.050 | +1.45% | 31.24K | 26/04 | ||
| AlzChem Group | 45.8000 | 46.5000 | 45.3000 | +0.9000 | +2.00% | 28.93K | 26/04 | ||
| Amadeus Fire AG | 115.000 | 115.600 | 113.200 | +1.800 | +1.59% | 4.74K | 26/04 | ||
| Aroundtown | 1.959 | 1.981 | 1.861 | +0.109 | +5.86% | 4.67M | 26/04 | ||
| Artnet AG | 5.450 | 5.450 | 5.450 | +0.050 | +0.93% | 0.01K | 26/04 | ||
| Atoss AG | 256.000 | 256.000 | 245.000 | +10.500 | +4.28% | 7.39K | 26/04 | ||
| Aumann | 17.3600 | 17.4000 | 17.2200 | +0.2600 | +1.52% | 2.58K | 26/04 | ||
| Aurubis AG | 74.200 | 75.100 | 73.350 | +1.650 | +2.27% | 96.47K | 26/04 | ||
| Auto1 | 4.77 | 4.93 | 4.70 | +0.14 | +3.07% | 286.38K | 26/04 | ||
| BASF | 48.825 | 48.880 | 47.985 | -2.165 | -4.25% | 5.25M | 26/04 | ||
| Basler AG | 10.960 | 10.960 | 10.720 | +0.260 | +2.43% | 4.49K | 26/04 | ||
| Bastei Lueb | 6.55 | 6.55 | 6.55 | 0.00 | 0.00% | 0.02K | 26/04 | ||
| Bayer | 27.40 | 27.58 | 26.97 | +0.51 | +1.88% | 4.69M | 26/04 | ||
| Baywa AG | 32.00 | 32.10 | 32.00 | -0.60 | -1.84% | 0.10K | 26/04 | ||
| Baywa Vink AG | 22.400 | 22.750 | 22.150 | +0.150 | +0.67% | 19.73K | 26/04 | ||
| BB Biotech | 41.600 | 41.650 | 41.100 | +0.400 | +0.97% | 19.14K | 26/04 | ||
| Bechtle AG | 46.380 | 46.680 | 45.920 | +0.460 | +1.00% | 113.95K | 26/04 | ||
| Befesa | 26.52 | 27.82 | 26.32 | +0.32 | +1.22% | 275.47K | 26/04 | ||
| Beiersdorf AG | 140.500 | 140.750 | 138.800 | +1.450 | +1.04% | 215.27K | 26/04 | ||
| Bertrandt AG | 40.600 | 41.100 | 40.500 | +0.100 | +0.25% | 2.67K | 26/04 | ||
| bet at homem | 2.51 | 2.51 | 2.33 | +0.13 | +5.46% | 183.00 | 26/04 | ||
| Bike24 Holding AG | 1.39 | 1.39 | 1.30 | +0.07 | +5.32% | 0.85K | 26/04 | ||
| Bilfinger SE | 44.750 | 45.600 | 44.600 | +0.150 | +0.34% | 77.53K | 26/04 | ||
| Biofrontera AG | 0.360 | 0.360 | 0.358 | 0.000 | 0.00% | 0 | 25/04 | ||
| Biotest AG ST | 41.200 | 41.200 | 41.200 | 0.000 | 0.00% | 0 | 24/04 | ||
| Biotest AG VZ | 28.500 | 28.500 | 28.500 | 0.000 | 0.00% | 0 | 17/04 | ||
| BMW Pref | 99.150 | 99.600 | 98.400 | +0.900 | +0.92% | 39.58K | 26/04 | ||
| BMW ST | 106.400 | 107.100 | 105.350 | +1.350 | +1.29% | 667.47K | 26/04 | ||
| Borussia Dortmund | 3.705 | 3.705 | 3.645 | +0.065 | +1.79% | 75.68K | 26/04 | ||
| Brain | 2.8300 | 2.8300 | 2.8300 | +0.0800 | +2.91% | 1.08K | 26/04 | ||
| BRANICKS | 1.300 | 1.374 | 1.262 | -0.060 | -4.41% | 252.63K | 26/04 | ||
| Brenntag AG | 74.860 | 75.960 | 74.280 | -0.800 | -1.06% | 493.84K | 26/04 | ||
| Brockhaus Technologies | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 0.08K | 26/04 | ||
| Cancom SE | 29.280 | 29.540 | 28.980 | +0.200 | +0.69% | 44.12K | 26/04 | ||
| Carl Zeiss AG | 100.300 | 101.100 | 99.200 | +1.300 | +1.31% | 89.82K | 26/04 | ||
| Ceconomy | 2.158 | 2.176 | 2.116 | +0.062 | +2.96% | 227.21K | 26/04 | ||
| Cenit AG | 13.000 | 13.100 | 13.000 | +0.100 | +0.78% | 2.63K | 26/04 | ||
| Cewe Color | 98.600 | 98.600 | 97.300 | +0.200 | +0.20% | 4.11K | 26/04 | ||
| Cherry AG | 2.30 | 2.30 | 1.93 | +0.30 | +14.75% | 215.07K | 26/04 | ||
| Commerzbank | 14.105 | 14.310 | 14.100 | +0.050 | +0.36% | 4.92M | 26/04 | ||
| CompuGroup AG | 28.500 | 28.560 | 28.000 | +0.640 | +2.30% | 85.64K | 26/04 | ||
| Continental AG | 62.50 | 63.34 | 61.86 | +0.42 | +0.68% | 407.33K | 26/04 | ||
| Covestro | 48.070 | 48.200 | 47.220 | +0.310 | +0.65% | 384.89K | 26/04 | ||
| Creditshelf | 2.30 | 2.30 | 2.30 | 0.00 | 0.00% | 0 | 27/03 | ||
| CTS Eventim AG | 82.150 | 83.300 | 81.800 | -0.300 | -0.36% | 96.62K | 26/04 | ||
| Daimler Truck Holding | 42.91 | 42.91 | 41.87 | +1.08 | +2.58% | 1.47M | 01/01 | ||
| Data Modul AG | 35.000 | 35.200 | 35.000 | -0.400 | -1.13% | 0.92K | 26/04 | ||
| Delivery Hero | 25.64 | 29.96 | 24.60 | -5.15 | -16.73% | 4.38M | 26/04 | ||
| Delticom AG | 2.480 | 2.480 | 2.400 | +0.100 | +4.20% | 3.56K | 26/04 | ||
| Demire Deutsche Mittelstand RE | 0.92 | 1.00 | 0.92 | +0.06 | +6.98% | 12.15K | 26/04 | ||
| Dermapharm | 31.30 | 31.45 | 30.80 | +0.25 | +0.81% | 38.11K | 26/04 | ||
| Deutsche Bank AG | 16.532 | 17.014 | 16.470 | -0.128 | -0.77% | 14.83M | 26/04 | ||
| Deutsche Beteiligungs AG | 27.200 | 27.550 | 27.150 | -0.050 | -0.18% | 22.43K | 26/04 | ||
| Deutsche Boerse | 182.650 | 184.050 | 181.600 | +1.200 | +0.66% | 293.63K | 26/04 | ||
| Deutsche Euroshop AG | 18.940 | 19.000 | 18.920 | 0.000 | 0.00% | 6.76K | 26/04 | ||
| Deutsche Konsum REIT | 2.840 | 2.840 | 2.570 | +0.110 | +4.03% | 46.60K | 26/04 | ||
| Deutsche Pfandbriefbank AG | 4.62 | 4.68 | 4.56 | +0.16 | +3.58% | 285.08K | 26/04 | ||
| Deutsche Post | 38.840 | 38.930 | 38.190 | +0.840 | +2.21% | 2.26M | 26/04 | ||
| Deutsche Telekom AG | 21.850 | 21.870 | 21.640 | +0.180 | +0.83% | 7.37M | 26/04 | ||
| Deutz AG | 5.690 | 5.860 | 5.670 | +0.170 | +3.04% | 632.51K | 24/04 | ||
| DFV Deutsche | 5.65 | 5.80 | 5.65 | -0.10 | -1.74% | 0.91K | 26/04 | ||
| DMG Mori Seiki | 44.200 | 44.400 | 44.100 | 0.000 | 0.00% | 4.29K | 26/04 | ||
| Douglas | 21.08 | 21.42 | 21.00 | -0.06 | -0.28% | 31.88K | 26/04 | ||
| Dr Ing hc F Porsche Prf | 89.80 | 91.10 | 88.76 | +0.36 | +0.40% | 762.66K | 26/04 | ||
| Dr. Hoenle AG | 19.850 | 19.850 | 19.700 | -0.050 | -0.25% | 1.95K | 26/04 | ||
| Draegerwerk ST | 42.200 | 43.700 | 42.200 | -1.500 | -3.43% | 3.08K | 26/04 | ||
| Draegerwerk VZO | 48.850 | 49.300 | 48.500 | -0.200 | -0.41% | 12.70K | 26/04 | ||
| Duerr AG | 23.040 | 23.160 | 22.660 | +0.700 | +3.13% | 109.05K | 26/04 | ||
| DWS Group | 40.30 | 40.66 | 39.96 | +1.16 | +2.96% | 123.30K | 26/04 | ||
| E.ON SE | 12.410 | 12.535 | 12.405 | -0.040 | -0.32% | 4.33M | 26/04 | ||
| Eckert&Ziegler AG | 36.720 | 36.880 | 36.300 | +0.680 | +1.89% | 33.37K | 26/04 | ||
| Ecotel AG | 15.05 | 15.45 | 15.05 | -0.60 | -3.83% | 0.45K | 26/04 | ||
| EDAG Engineering Group | 11.45 | 11.50 | 11.25 | +0.05 | +0.44% | 1.35K | 26/04 | ||
| Einhell VZO | 159.60 | 161.60 | 159.60 | 0.00 | 0.00% | 0.42K | 26/04 | ||
| Elmos AG | 78.400 | 78.400 | 76.500 | +1.700 | +2.22% | 13.18K | 26/04 | ||
| Elringklinger AG | 6.620 | 6.630 | 6.520 | +0.090 | +1.38% | 32.46K | 26/04 | ||
| Elumeo SE | 2.24 | 2.24 | 2.24 | +0.02 | +0.90% | 0.63K | 26/04 | ||
| Encavis | 16.910 | 16.970 | 16.910 | 0.000 | 0.00% | 234.29K | 26/04 | ||
| Evonik | 19.155 | 19.180 | 18.850 | +0.155 | +0.82% | 1.05M | 26/04 | ||
| Evotec AG | 9.235 | 9.570 | 9.105 | +0.075 | +0.82% | 4.26M | 26/04 | ||
| Fabasoft AG | 20.600 | 20.600 | 20.400 | +0.500 | +2.49% | 1.04K | 26/04 | ||
| Fielmann AG | 43.100 | 43.200 | 42.450 | +0.750 | +1.77% | 34.61K | 26/04 | ||
| First Sensor AG | 58.800 | 58.800 | 58.800 | -0.600 | -1.01% | 0.55K | 26/04 | ||
| flatexDEGIRO AG | 11.91 | 12.12 | 10.53 | +2.15 | +22.08% | 2.03M | 26/04 | ||
| Fortec | 22.00 | 22.00 | 21.60 | -0.40 | -1.79% | 1.24K | 26/04 | ||
| Francotyp-Postalia | 2.720 | 2.720 | 2.700 | +0.180 | +7.09% | 2.40K | 26/04 | ||
| Fraport AG | 47.480 | 47.800 | 47.000 | +0.680 | +1.45% | 225.70K | 26/04 | ||
| Freenet AG | 27.100 | 27.120 | 26.820 | +0.320 | +1.19% | 236.74K | 26/04 | ||
| Fresenius Medical Care | 37.420 | 38.120 | 37.340 | -0.370 | -0.98% | 434.99K | 26/04 | ||
| Fresenius SE | 27.210 | 27.420 | 26.930 | +0.030 | +0.11% | 659.68K | 26/04 | ||
| Friedrich Vorwerk Group SE | 15.60 | 15.68 | 14.98 | +0.64 | +4.28% | 35.98K | 26/04 | ||
| Fuchs Petrolub AG | 35.100 | 35.300 | 34.900 | +0.400 | +1.15% | 20.87K | 26/04 | ||
| Fuchs Petrolub AG VZO Pref | 44.240 | 44.420 | 43.940 | +0.360 | +0.82% | 48.08K | 26/04 | ||
| Gateway Real Estate | 0.4020 | 0.4360 | 0.4000 | +0.0040 | +1.01% | 4.29K | 26/04 | ||
| GEA Group AG | 37.420 | 37.620 | 37.100 | +0.500 | +1.35% | 150.29K | 26/04 | ||
| Gerresheimer AG | 100.500 | 101.700 | 99.500 | +1.300 | +1.31% | 55.71K | 26/04 | ||
| Gesco AG | 18.800 | 19.150 | 18.700 | +0.050 | +0.27% | 2.15K | 26/04 | ||
| GFT Technologies AG | 28.550 | 28.700 | 28.100 | +0.650 | +2.33% | 38.69K | 26/04 | ||
| Global Fashion Group | 0.2335 | 0.2595 | 0.2300 | +0.0035 | +1.52% | 55.47K | 26/04 | ||
| Grammer AG | 10.800 | 11.100 | 10.300 | 0.000 | 0.00% | 0.87K | 26/04 | ||
| Grand City | 9.94 | 10.09 | 9.70 | +0.22 | +2.21% | 114.61K | 26/04 | ||
| Grenke | 21.90 | 22.05 | 21.70 | +0.20 | +0.92% | 49.50K | 26/04 | ||
| H&R | 4.730 | 4.900 | 4.730 | 0.000 | 0.00% | 6.82K | 26/04 | ||
| H2APEX SCA | 6.100 | 6.100 | 6.100 | 0.000 | 0.00% | 0 | 24/04 | ||
| Hamborner AG | 6.400 | 6.480 | 6.390 | -0.430 | -6.30% | 128.61K | 26/04 | ||
| Hamburger Hafen A-SP | 16.740 | 16.780 | 16.740 | 0.000 | 0.00% | 0.88K | 26/04 | ||
| Hannover Rueckversicherung SE | 230.40 | 230.40 | 226.90 | +2.70 | +1.19% | 92.73K | 26/04 | ||
| Hapag Lloyd AG | 167.8000 | 171.1000 | 162.4000 | -2.5000 | -1.47% | 24.06K | 26/04 | ||
| Hawesko AG | 30.500 | 30.500 | 30.000 | +0.200 | +0.66% | 1.03K | 26/04 | ||
| Heidelberg Pharma AG | 2.970 | 3.040 | 2.970 | -0.060 | -1.98% | 4.70K | 26/04 | ||
| Heidelbergcement | 95.220 | 95.420 | 93.560 | +2.120 | +2.28% | 258.96K | 26/04 | ||
| Heidelberger Druckmaschinen | 0.882 | 0.888 | 0.862 | +0.028 | +3.28% | 794.55K | 26/04 | ||
| Hella KGaA Hueck & Co | 82.80 | 83.40 | 82.20 | +0.20 | +0.24% | 11.48K | 26/04 | ||
| HelloFresh | 6.74 | 7.40 | 6.68 | -0.25 | -3.63% | 3.84M | 26/04 | ||
| Henkel ST | 66.55 | 66.75 | 65.80 | +0.60 | +0.91% | 94.58K | 26/04 | ||
| Henkel VZO | 73.16 | 73.56 | 72.56 | +0.58 | +0.80% | 344.08K | 26/04 | ||
| Hensoldt | 38.28 | 38.30 | 37.26 | +0.58 | +1.54% | 173.01K | 26/04 | ||
| hGears AG | 2.79 | 2.80 | 2.79 | 0.00 | 0.00% | 0 | 25/04 | ||
| Highlight Communications | 2.380 | 2.380 | 2.360 | -0.020 | -0.83% | 2.54K | 26/04 | ||
| Hochtief AG | 98.55 | 99.25 | 97.12 | -2.35 | -2.33% | 71.91K | 25/04 | ||
| HomeToGo SE | 2.02 | 2.02 | 1.94 | +0.02 | +1.00% | 438.00 | 26/04 | ||
| Hornbach | 74.100 | 74.700 | 72.800 | +0.500 | +0.68% | 4.63K | 26/04 | ||
| Hugo Boss AG | 50.740 | 51.740 | 50.740 | +0.240 | +0.48% | 252.55K | 26/04 | ||
| Hypoport AG | 249.200 | 250.800 | 244.600 | +6.800 | +2.81% | 7.16K | 26/04 | ||
| Indus AG | 25.700 | 25.800 | 25.500 | +0.400 | +1.58% | 16.74K | 26/04 | ||
| Infineon | 33.030 | 33.195 | 32.470 | +0.470 | +1.44% | 4.75M | 26/04 | ||
| Init Innovation | 38.600 | 38.600 | 37.300 | +1.300 | +3.49% | 2.95K | 26/04 | ||
| Instone Real Estate | 8.810 | 8.830 | 8.540 | +0.150 | +1.73% | 6.06K | 26/04 | ||
| Intershop | 1.940 | 1.940 | 1.940 | +0.010 | +0.52% | 1.69K | 26/04 | ||
| Intica Systems AG | 4.100 | 4.100 | 4.100 | +0.120 | +3.02% | 0.03K | 26/04 | ||
| IONOS SE | 23.95 | 24.25 | 23.60 | +0.40 | +1.70% | 56.36K | 26/04 | ||
| IVU Traffic | 14.550 | 14.750 | 14.500 | -0.050 | -0.34% | 1.17K | 26/04 | ||
| Jenoptik | 25.400 | 25.720 | 24.920 | +0.680 | +2.75% | 131.01K | 26/04 | ||
| Jost Werke | 45.4500 | 45.8000 | 45.2500 | +0.1000 | +0.22% | 9.09K | 26/04 | ||
| Jungheinrich AG | 35.520 | 35.720 | 35.200 | +0.240 | +0.68% | 62.24K | 26/04 | ||
| K&S AG | 13.515 | 13.825 | 13.460 | -0.180 | -1.31% | 897.05K | 26/04 | ||
| Katek Se | 15.05 | 15.10 | 15.00 | 0.00 | 0.00% | 9.89K | 26/04 | ||
| Kion Group AG | 43.81 | 44.92 | 43.62 | -0.33 | -0.75% | 328.59K | 26/04 | ||
| Kloeckner SE | 6.550 | 6.600 | 6.330 | +0.220 | +3.48% | 89.00K | 26/04 | ||
| Knaus Tabbert | 43.20 | 43.80 | 42.55 | +1.00 | +2.37% | 16.11K | 26/04 | ||
| Knorr-Bremse | 69.95 | 70.30 | 69.35 | +0.65 | +0.94% | 139.70K | 26/04 | ||
| Koenig&Bauer AG | 12.820 | 12.940 | 12.560 | +0.300 | +2.40% | 21.94K | 26/04 | ||
| Kontron | 19.08 | 19.28 | 18.91 | +0.01 | +0.05% | 71.34K | 26/04 | ||
| KPS | 1.14 | 1.15 | 1.13 | -0.03 | -2.56% | 38.74K | 26/04 | ||
| Krones AG | 124.000 | 124.400 | 122.200 | +2.200 | +1.81% | 10.63K | 26/04 | ||
| KSB | 665.00 | 665.00 | 650.00 | 0.00 | 0.00% | 0.03K | 26/04 | ||
| KSB Pref | 616.00 | 618.00 | 612.00 | +4.00 | +0.65% | 303.00 | 26/04 | ||
| KWS SAAT AG | 47.35 | 47.60 | 46.55 | -0.25 | -0.53% | 9.24K | 26/04 | ||
| Lanxess AG | 25.770 | 26.090 | 25.380 | +0.010 | +0.04% | 243.96K | 26/04 | ||
| LEG Immobilien AG | 76.920 | 77.300 | 74.040 | +2.100 | +2.81% | 132.68K | 26/04 | ||
| Leifheit AG | 16.000 | 16.100 | 15.800 | +0.200 | +1.27% | 3.83K | 26/04 | ||
| Logwin | 254.000 | 256.000 | 254.000 | -2.000 | -0.78% | 41.00 | 26/04 | ||
| LPKF | 7.880 | 7.950 | 7.800 | -0.020 | -0.25% | 23.52K | 26/04 | ||
| Ludwig Beck | 22.80 | 22.80 | 22.80 | 0.00 | 0.00% | 0 | 25/04 | ||
| Lufthansa | 6.696 | 6.842 | 6.670 | +0.046 | +0.69% | 5.50M | 26/04 | ||
| Manz AG | 7.620 | 7.700 | 7.000 | +0.620 | +8.86% | 10.36K | 26/04 | ||
| Masterflex | 10.300 | 10.300 | 10.150 | 0.000 | 0.00% | 0.01K | 26/04 | ||
| Max Automation | 6.180 | 6.260 | 5.840 | +0.280 | +4.75% | 28.52K | 26/04 | ||
| MBB Industries AG | 103.00 | 104.40 | 102.40 | +0.60 | +0.59% | 3.21K | 26/04 | ||
| MediClin AG | 2.80 | 2.90 | 2.80 | 0.00 | 0.00% | 0 | 25/04 | ||
| Medigene | 1.505 | 1.615 | 1.445 | -0.090 | -5.64% | 44.84K | 26/04 | ||
| Medios AG | 14.2600 | 14.3000 | 14.0200 | +0.1600 | +1.13% | 18.95K | 26/04 | ||
| Mercedes Benz Group | 74.360 | 74.790 | 73.260 | +1.140 | +1.56% | 2.63M | 26/04 | ||
| Merck | 151.75 | 152.70 | 148.90 | +1.65 | +1.10% | 282.86K | 26/04 | ||
| Metro Wholesale | 5.0700 | 5.1600 | 4.9950 | +0.0750 | +1.50% | 149.64K | 26/04 | ||
| Metro Wholesale Pref | 5.9500 | 5.9500 | 5.9500 | +0.3500 | +6.25% | 0.10K | 26/04 | ||
| Mister Spex SE | 3.00 | 3.09 | 2.98 | +0.12 | +4.17% | 48.30K | 26/04 | ||
| MLP AG | 5.550 | 5.560 | 5.520 | -0.020 | -0.36% | 19.04K | 26/04 | ||
| Morphosys AG | 67.850 | 67.850 | 67.750 | +0.100 | +0.15% | 39.19K | 26/04 | ||
| MTU Aero | 223.40 | 224.00 | 217.90 | +3.30 | +1.50% | 105.36K | 26/04 | ||
| Muench. Rueckvers. | 413.50 | 418.40 | 408.20 | -9.70 | -2.29% | 353.50K | 26/04 | ||
| Multitude SE | 5.480 | 5.480 | 5.480 | +0.080 | +1.48% | 0.85K | 26/04 | ||
| Mutares SE & Co KgaA | 41.35 | 41.80 | 40.80 | +0.80 | +1.97% | 23.69K | 26/04 | ||
| MVV Energie AG | 30.000 | 30.400 | 30.000 | -0.600 | -1.96% | 0.37K | 26/04 | ||
| Nagarro SE | 71.65 | 73.05 | 70.65 | +1.70 | +2.43% | 14.29K | 26/04 | ||
| Nemetschek AG | 82.800 | 83.200 | 81.900 | +1.550 | +1.91% | 82.58K | 26/04 | ||
| New Work | 59.40 | 61.60 | 57.90 | -0.80 | -1.33% | 2.63K | 26/04 | ||
| Nexus | 51.000 | 52.000 | 50.900 | -1.000 | -1.92% | 3.28K | 26/04 | ||
| NFON | 6.20 | 6.25 | 6.10 | +0.10 | +1.64% | 2.37K | 26/04 | ||
| Nordex SE | 12.760 | 12.880 | 12.480 | +0.380 | +3.07% | 261.41K | 26/04 | ||
| Norma AG | 18.420 | 18.500 | 18.000 | +0.200 | +1.10% | 26.34K | 26/04 | ||
| Novem | 5.98 | 6.06 | 5.88 | +0.02 | +0.34% | 4.33K | 26/04 | ||
| OHB SE | 43.300 | 43.500 | 43.300 | -0.100 | -0.23% | 135.00 | 26/04 | ||
| OVB Holding AG | 19.80 | 19.80 | 19.80 | 0.00 | 0.00% | 0 | 15/04 | ||
| Paragon AG | 3.980 | 4.320 | 3.980 | -0.100 | -2.45% | 6.60K | 26/04 | ||
| Patrizia Immobilien | 7.960 | 8.000 | 7.870 | +0.100 | +1.27% | 77.99K | 26/04 | ||
| Pharmasgp | 22.20 | 22.20 | 21.80 | 0.00 | 0.00% | 0.18K | 26/04 | ||
| PNE Wind AG | 13.400 | 13.400 | 13.200 | +0.160 | +1.21% | 41.36K | 26/04 | ||
| ProCredit Holding | 9.4200 | 9.5000 | 8.9800 | +0.3800 | +4.20% | 26.76K | 26/04 | ||
| Prosiebensat | 7.3450 | 7.6200 | 7.2850 | -0.1400 | -1.87% | 480.09K | 26/04 | ||
| PSI AG | 22.500 | 22.800 | 22.500 | 0.000 | 0.00% | 8.48K | 26/04 | ||
| Puma SE | 43.84 | 44.12 | 42.45 | +1.83 | +4.36% | 681.36K | 02/04 | ||
| PVA Tepla AG | 18.550 | 18.760 | 18.250 | +0.390 | +2.15% | 44.67K | 26/04 | ||
| PWO AG | 31.00 | 31.00 | 30.80 | +1.00 | +3.33% | 0.21K | 26/04 | ||
| q.beyond | 0.630 | 0.658 | 0.618 | -0.004 | -0.63% | 109.00K | 26/04 | ||
| Qiagen | 38.760 | 38.900 | 38.005 | +0.820 | +2.16% | 834.39K | 26/04 | ||
| Qingdao Haier | 1.46 | 1.48 | 1.46 | +0.02 | +1.37% | 282.42K | 26/04 | ||
| R. Stahl AG | 21.600 | 21.800 | 21.600 | -0.200 | -0.92% | 0.63K | 26/04 | ||
| Rational AG | 803.00 | 806.50 | 788.50 | +13.00 | +1.65% | 5.10K | 26/04 | ||
| Redcare Pharmacy NV | 130.000 | 133.400 | 128.500 | 0.000 | 0.00% | 115.62K | 26/04 | ||
| RENK | 28.52 | 28.73 | 27.72 | +0.83 | +2.98% | 155.21K | 26/04 | ||
| Rheinmetall AG | 524.400 | 524.400 | 507.800 | +11.400 | +2.22% | 302.39K | 26/04 | ||
| Rhoen-Klinikum | 13.000 | 13.400 | 13.000 | +0.200 | +1.56% | 1.11K | 26/04 | ||
| RTL Group | 29.200 | 29.750 | 29.100 | +0.250 | +0.86% | 113.45K | 26/04 | ||
| RWE AG ST | 32.190 | 32.620 | 31.960 | +0.300 | +0.94% | 2.21M | 26/04 | ||
| SAF Holland | 18.400 | 18.480 | 17.940 | +0.360 | +2.00% | 113.48K | 26/04 | ||
| Salzgitter AG | 24.020 | 24.360 | 23.000 | +1.200 | +5.26% | 105.31K | 26/04 | ||
| SAP | 174.000 | 174.760 | 172.480 | +3.800 | +2.23% | 1.50M | 26/04 | ||
| Sartorius AG | 227.00 | 227.50 | 218.00 | +8.00 | +3.65% | 2.59K | 26/04 | ||
| Sartorius AG VZO | 290.20 | 291.90 | 284.00 | +8.10 | +2.87% | 78.55K | 26/04 | ||
| Schaeffler Pref | 5.86 | 5.92 | 5.81 | -0.40 | -6.31% | 736.93K | 26/04 | ||
| SCHOTT Pharma | 39.74 | 40.00 | 39.14 | +0.72 | +1.85% | 36.63K | 26/04 | ||
| Scout24 AG | 69.000 | 69.150 | 68.100 | +0.450 | +0.66% | 99.07K | 26/04 | ||
| Secunet AG | 152.800 | 153.400 | 148.400 | +4.000 | +2.69% | 1.48K | 26/04 | ||
| Serviceware | 12.20 | 12.20 | 11.80 | +0.20 | +1.67% | 6.54K | 26/04 | ||
| SFC Energy AG | 18.520 | 18.700 | 18.360 | +0.100 | +0.54% | 16.43K | 26/04 | ||
| SGL Carbon SE | 6.960 | 7.010 | 6.770 | +0.170 | +2.50% | 107.98K | 26/04 | ||
| Shelly AD | 35.10 | 35.50 | 34.60 | 0.00 | 0.00% | 5.55K | 26/04 | ||
| Siemens AG | 177.62 | 178.06 | 174.02 | +3.92 | +2.26% | 1.09M | 26/04 | ||
| Siemens Energy AG | 18.77 | 19.02 | 17.93 | +0.95 | +5.33% | 4.82M | 01/01 | ||
| Siemens Healthineers | 52.94 | 53.10 | 52.16 | +0.64 | +1.22% | 700.94K | 26/04 | ||
| Siltronic AG | 76.050 | 79.950 | 68.500 | -0.700 | -0.91% | 251.84K | 26/04 | ||
| Singulus Tech | 1.530 | 1.650 | 1.530 | -0.100 | -6.13% | 3.40K | 26/04 | ||
| Sixt AG VZO | 64.200 | 64.500 | 63.600 | +0.800 | +1.26% | 9.89K | 26/04 | ||
| Sixt SE | 89.750 | 91.300 | 89.000 | +1.500 | +1.70% | 42.31K | 26/04 | ||
| SMA Solar AG | 50.850 | 51.350 | 48.320 | +3.090 | +6.47% | 131.55K | 26/04 | ||
| SNP Schneider | 45.10 | 45.10 | 44.50 | 0.00 | 0.00% | 1.38K | 26/04 | ||
| Softing AG | 5.300 | 5.300 | 5.300 | -0.050 | -0.93% | 1.65K | 26/04 | ||
| Stabilus | 59.00 | 59.00 | 57.90 | +1.30 | +2.25% | 23.89K | 26/04 | ||
| Stemmer Imaging | 34.500 | 34.500 | 33.400 | +0.900 | +2.68% | 3.27K | 26/04 | ||
| STRATEC Biomedical | 41.650 | 45.000 | 41.500 | +1.500 | +3.74% | 18.42K | 26/04 | ||
| Stroeer | 59.900 | 60.500 | 59.250 | -0.350 | -0.58% | 47.82K | 26/04 | ||
| Suedzucker | 13.060 | 13.200 | 13.020 | -0.010 | -0.08% | 120.31K | 26/04 | ||
| Suess Microtec | 47.400 | 47.850 | 46.125 | +1.550 | +3.38% | 97.30K | 24/04 | ||
| Surteco SE | 15.900 | 15.900 | 15.800 | +0.200 | +1.27% | 0.18K | 26/04 | ||
| Symrise AG | 100.175 | 100.500 | 98.920 | +0.255 | +0.26% | 515.12K | 20/03 | ||
| Synlab AG | 10.50 | 10.56 | 10.42 | 0.00 | 0.00% | 32.73K | 26/04 | ||
| Syzygy AG | 2.880 | 2.880 | 2.880 | +0.020 | +0.70% | 0.00K | 26/04 | ||
| Tag Immobilien | 12.76 | 12.79 | 12.29 | +0.56 | +4.59% | 427.57K | 26/04 | ||
| Takkt AG | 12.860 | 12.960 | 12.660 | +0.380 | +3.04% | 32.17K | 26/04 | ||
| Talanx AG | 71.300 | 72.000 | 70.300 | +1.550 | +2.22% | 123.38K | 26/04 | ||
| TeamViewer | 12.61 | 12.62 | 12.39 | +0.25 | +2.02% | 327.20K | 26/04 | ||
| Technotrans AG | 20.100 | 20.400 | 19.450 | +0.550 | +2.81% | 5.08K | 26/04 | ||
| TELES Informationstechnologien AG | 1.0400 | 1.0500 | 1.0400 | -0.0800 | -7.14% | 2.42K | 26/04 | ||
| Thyssenkrupp AG | 4.733 | 4.964 | 4.640 | +0.275 | +6.17% | 10.13M | 26/04 | ||
| thyssenkrupp nucera | 11.94 | 12.11 | 11.85 | +0.25 | +2.14% | 173.29K | 26/04 | ||
| Tonies SE | 5.16 | 5.24 | 5.16 | +0.06 | +1.18% | 4.65K | 26/04 | ||
| Traton | 32.70 | 36.70 | 32.60 | -1.20 | -3.54% | 377.45K | 26/04 | ||
| Tui | 6.750 | 6.842 | 6.740 | +0.044 | +0.66% | 1.80M | 26/04 | ||
| Uniper SE | 52.200 | 52.240 | 50.040 | +1.600 | +3.16% | 4.96K | 26/04 | ||
| United Internet AG | 22.900 | 22.920 | 22.180 | +0.700 | +3.15% | 143.16K | 26/04 | ||
| United Labels | 2.560 | 2.560 | 2.560 | +0.060 | +2.40% | 0.00K | 26/04 | ||
| USU Software AG | 18.250 | 18.250 | 18.200 | +0.050 | +0.27% | 9.76K | 26/04 | ||
| Varta | 9.310 | 9.480 | 8.935 | +0.190 | +2.08% | 267.18K | 26/04 | ||
| Verbio Vereinigte | 19.870 | 20.080 | 19.350 | +0.780 | +4.09% | 83.71K | 26/04 | ||
| Villeroy&Boch AG | 17.100 | 17.450 | 17.100 | 0.000 | 0.00% | 4.11K | 26/04 | ||
| Viscom AG | 5.560 | 5.560 | 5.560 | +0.100 | +1.83% | 0.03K | 26/04 | ||
| Vita 34 AG | 5.100 | 5.100 | 5.000 | +0.260 | +5.37% | 1.25K | 26/04 | ||
| Vitesco Technologies | 66.75 | 67.50 | 65.80 | -0.05 | -0.07% | 7.19K | 26/04 | ||
| Volkswagen ST | 139.30 | 140.40 | 138.00 | +2.20 | +1.60% | 23.57K | 26/04 | ||
| Volkswagen VZO | 120.10 | 120.70 | 119.25 | +1.30 | +1.09% | 814.48K | 26/04 | ||
| Voltabox | 1.18 | 1.18 | 1.15 | +0.07 | +6.31% | 3.70K | 26/04 | ||
| Vonovia | 25.87 | 26.08 | 25.24 | +0.63 | +2.50% | 2.52M | 26/04 | ||
| Vossloh AG | 45.550 | 45.900 | 44.200 | +1.550 | +3.52% | 15.38K | 26/04 | ||
| Vulcan Energy | 1.95 | 1.97 | 1.94 | +0.05 | +2.80% | 1.15K | 26/04 | ||
| Wacker Chemie | 100.30 | 103.60 | 100.30 | -1.55 | -1.52% | 189.33K | 26/04 | ||
| Wacker Neuson | 16.820 | 17.020 | 16.720 | +0.220 | +1.33% | 33.30K | 26/04 | ||
| WashTec AG | 39.200 | 39.200 | 37.600 | +2.200 | +5.95% | 1.85K | 26/04 | ||
| Westwing Group | 8.34 | 8.34 | 8.14 | +0.28 | +3.47% | 0.39K | 26/04 | ||
| Wuestenrot Wuerttembergische | 13.18 | 13.22 | 13.08 | +0.12 | +0.92% | 22.10K | 26/04 | ||
| Yoc AG | 15.700 | 15.700 | 15.300 | 0.000 | 0.00% | 1.98K | 26/04 | ||
| Zalando SE | 25.30 | 25.50 | 25.01 | +0.32 | +1.28% | 607.35K | 26/04 | ||
| ZEAL Network SE | 34.800 | 35.300 | 34.500 | 0.000 | 0.00% | 7.17K | 26/04 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร Prime All Share Price?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ Prime All Share Price
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน