ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
STLA Stellantis NV | 24.73 | 24.60 | 24.97 | 24.56 | +0.55% | 3.33M | 24.73+0.55% | 02:25:48 | |
RHHBY Roche Holding Ltd ADR | 30.19 | 30.02 | 30.28 | 30.07 | +0.58% | 2.43M | 30.19+0.58% | 02:28:00 | |
TCEHY Tencent Holdings Ltd ADR | 44.38 | 43.44 | 44.75 | 44.30 | +2.16% | 2.11M | 44.38+2.16% | 01:55:00 | |
EADSY Airbus Group NV | 41.99 | 41.55 | 42.26 | 41.55 | +1.07% | 170.38K | 41.99+1.07% | 02:06:00 | |
OGZPY Gazprom PAO DRC | 1.10 | 2.06 | 1.75 | 1.10 | 0.00% | 0 | 1.100.00% | 03/03 | |
HNNMY H & M Hennes & Mauritz AB ADR | 3.23 | 3.23 | 3.24 | 3.21 | 0.00% | 11.01K | 3.230.00% | 01:35:00 | |
MRWSY WM Morrison Supermarkets PLC ADR | 19.20 | 19.16 | 19.24 | 19.17 | 0.00% | 0 | 19.200.00% | 24/11 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 30.01 | 29.97 | 30.17 | 29.86 | +0.13% | 161.89K | 30.01+0.13% | 02:43:00 | |
EGFEY Eurobank Ergasias SA | 1.03 | 1.01 | 1.03 | 1.02 | +1.98% | 16.86K | 1.03+1.98% | 01:41:00 | |
IDEXY Industria de Diseno Textil SA ADR | 24.34 | 24.09 | 24.79 | 23.96 | +1.04% | 84.61K | 24.34+1.04% | 02:09:00 |
ชื่อ | ราคา | |
---|---|---|
ITTOY Itochu Techno-Solutions Corp | 12.50 | 0.00 | 0.00%
MHTLY Metcash ADR | 10.88 | 0.00 | 0.00%
SNMRY Snam ADR | 9.21 | +0.06 | +0.67%
PPCCY PICC Property and Casualty | 32.47 | +0.31 | +0.95%
EVTCY Evotec SE ADR | 22.96 | 0.00 | 0.00%
ชื่อ | ราคา | |
---|---|---|
SVCBY Svenska Cellulosa AB | 18.20 | 0.00 | 0.00%
ESPGY Esprit Holdings | 0.053 | -0.003 | -5.86%
ADRNY Koninklijke Ahold ADR | 30.01 | +0.0400 | +0.13%
CRRFY Carrefour SA PK | 3.44 | +0.01 | +0.44%
CGUSY Casino Guichard ADR | 0.00 | 0.00 | 0.00%