| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
MING Sparebank 1 SMN | 207.75 | 207.50 | 208.95 | 206.60 | +0.12% | 296.43K | 207.75+0.12% | 26/03 | |
SBNOR Sparebanken Vest | 199.60 | 199.30 | 201.35 | 198.00 | +0.15% | 184.18K | 199.60+0.15% | 26/03 | |
NONG Sparebank 1 Nord-Norge | 158.52 | 157.96 | 159.40 | 157.72 | +0.35% | 99.78K | 158.52+0.35% | 26/03 | |
SPOLS Sparebank 1 Ostlandet | 202.45 | 202.70 | 203.60 | 201.50 | -0.12% | 44.02K | 202.45-0.12% | 26/03 | |
SPOG Sparebanken Ost | 86.65 | 86.00 | 86.79 | 86.00 | +0.76% | 42.11K | 86.65+0.76% | 26/03 |
| ชื่อ | ราคา |
|---|---|
SNOR Sparebank 1 Nordvest | 191.00+6.00+3.24% |
JAREN Jaeren Sparebank | 369.90+9.75+2.71% |
RING Sparebank 1 Ringerike Hadeland | 485.00+8.00+1.68% |
SPOG Sparebanken Ost | 86.65+0.65+0.76% |
MELG Melhus Sparebank | 187.40+1.08+0.58% |
| ชื่อ | ราคา |
|---|---|
ROGS Rogaland Sparebank | 146.60-12.40-7.80% |
SKUE Skue Sparebank | 330.00-25.00-7.04% |
SOAG Sparebank 1 Ostfold Akershus | 425.00-30.00-6.59% |
AURG Aurskog Sparebank | 252.95-11.05-4.19% |
HSPG Holand og Setskog Sparebank | 147.04-2.96-1.97% |