| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
SBNOR Sparebanken Vest | 204.10 | 205.65 | 204.80 | 200.25 | -0.75% | 50.16K | 204.10-0.75% | 18:00:00 | |
NONG Sparebank 1 Nord-Norge | 159.28 | 159.32 | 159.82 | 156.98 | -0.03% | 43.82K | 159.28-0.03% | 18:00:06 | |
MING Sparebank 1 SMN | 211.65 | 213.50 | 212.00 | 208.65 | -0.87% | 30.36K | 211.65-0.87% | 17:24:22 | |
SPOLS Sparebank 1 Ostlandet | 212.75 | 214.50 | 213.05 | 208.70 | -0.82% | 26.02K | 212.75-0.82% | 17:23:00 | |
SPOG Sparebanken Ost | 82.12 | 83.60 | 83.47 | 81.57 | -1.77% | 21.81K | 82.12-1.77% | 17:24:11 |
| ชื่อ | ราคา |
|---|---|
SOAG Sparebank 1 Ostfold Akershus | 449.95+6.95+1.57% |
AURG Aurskog Sparebank | 273.00+2.25+0.83% |
HELG Helgeland Sparebank | 169.98+0.90+0.53% |
RING Sparebank 1 Ringerike Hadeland | 468.000.000.00% |
SNOR Sparebank 1 Nordvest | 189.940.000.00% |
| ชื่อ | ราคา |
|---|---|
MELG Melhus Sparebank | 195.38-4.58-2.29% |
SPOG Sparebanken Ost | 82.12-1.48-1.77% |
MORGS Sparebanken More | 111.26-1.64-1.45% |
SPOLS Sparebank 1 | 212.75-1.75-0.82% |
MING Sparebank 1 SMN | 211.65-1.85-0.87% |