ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
SOONS Sparebank 1 SorostNorge | 69.59 | 69.47 | 69.70 | 68.74 | +0.17% | 224.18K | 69.59+0.17% | 10/05 | |
MING Sparebank 1 SMN | 150.30 | 148.70 | 151.34 | 148.70 | +1.08% | 156.05K | 150.30+1.08% | 10/05 | |
NONG Sparebank 1 Nord-Norge | 101.24 | 102.08 | 103.10 | 101.22 | -0.82% | 152.66K | 101.24-0.82% | 10/05 | |
SPOLS Sparebank 1 Ostlandet | 134.14 | 136.04 | 137.00 | 134.14 | -1.40% | 67.06K | 134.14-1.40% | 10/05 | |
SVEG Sparebanken Vest | 127.88 | 126.24 | 128.40 | 126.88 | +1.30% | 50.37K | 127.88+1.30% | 10/05 |
ชื่อ | ราคา |
---|---|
SOGNS Sogn Sparebank | 186.02+4.48+2.47% |
JAREN Jaeren Sparebank | 280.00+5.00+1.82% |
SVEG Sparebanken Vest | 127.88+1.64+1.30% |
MING Sparebank 1 SMN | 150.30+1.60+1.08% |
MORGS Sparebanken More | 84.52+0.63+0.75% |
ชื่อ | ราคา |
---|---|
SPOLS Sparebank 1 | 134.14-1.90-1.40% |
NONG Sparebank 1 Nord-Norge | 101.24-0.84-0.82% |
SADG Sandnes Sparebank | 98.50-0.40-0.40% |
SOR Sparebanken Sor | 146.46-0.44-0.30% |
SOAG Sparebank 1 Ostfold Akershus | 341.00-1.00-0.29% |