| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
MING Sparebank 1 SMN | 190.08 | 191.62 | 191.82 | 189.34 | -0.80% | 160.79K | 190.08-0.80% | 22/05 | |
SBNOR Sparebanken Vest | 192.42 | 193.40 | 194.08 | 191.82 | -0.51% | 87.98K | 192.42-0.51% | 22/05 | |
NONG Sparebank 1 Nord-Norge | 148.04 | 149.80 | 149.80 | 147.20 | -1.17% | 77.7K | 148.04-1.17% | 22/05 | |
SPOLS Sparebank 1 Ostlandet | 193.50 | 194.86 | 195.40 | 193.08 | -0.70% | 38.78K | 193.50-0.70% | 22/05 | |
SPOG Sparebanken Ost | 75.52 | 76.15 | 76.45 | 75.52 | -0.83% | 21.37K | 75.52-0.83% | 22/05 |
| ชื่อ | ราคา |
|---|---|
HSPG Holand og Setskog Sparebank | 163.98+3.98+2.49% |
JAREN Jaeren Sparebank | 344.95+3.90+1.14% |
ROGS Rogaland Sparebank | 147.38+1.38+0.95% |
AURG Aurskog Sparebank | 258.80+1.80+0.70% |
SOAG Sparebank 1 Ostfold Akershus | 455.00+1.00+0.22% |
| ชื่อ | ราคา |
|---|---|
SNOR Sparebank 1 Nordvest | 181.48-6.52-3.47% |
NONG Sparebank 1 Nord-Norge | 148.04-1.76-1.17% |
SPOG Sparebanken Ost | 75.52-0.63-0.83% |
MING Sparebank 1 SMN | 190.08-1.54-0.80% |
SPOLS Sparebank 1 | 193.50-1.36-0.70% |