โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 50.10 | 50.20 | 49.50 | -0.50 | -0.99% | 22.54K | 15:28:11 | ||
Actic Group | 4.6300 | 4.6400 | 4.6100 | +0.0200 | +0.43% | 11.55K | 15:24:57 | ||
Autoliv Inc. SDB | 1,330.8 | 1,335.2 | 1,309.2 | +26.4 | +2.02% | 37.59K | 15:29:54 | ||
Betsson | 124.80 | 127.90 | 122.80 | +2.30 | +1.88% | 471.88K | 15:29:38 | ||
BHG Group AB | 14.05 | 14.31 | 13.82 | +0.11 | +0.79% | 113.91K | 15:28:31 | ||
Bilia | 137.3 | 139.5 | 136.7 | -2.2 | -1.58% | 15.12K | 15:28:34 | ||
Bjorn Borg | 48.35 | 48.50 | 48.10 | +0.10 | +0.21% | 5.41K | 15:28:03 | ||
Bonava A | 10.25 | 10.25 | 10.25 | +0.25 | +2.50% | 1.29K | 14:00:01 | ||
Bonava B | 9.98 | 10.36 | 9.90 | -0.17 | -1.67% | 184.38K | 15:21:30 | ||
Boozt | 124.90 | 126.00 | 122.40 | -1.60 | -1.26% | 25.27K | 15:26:00 | ||
Bulten AB | 84.90 | 85.30 | 83.20 | +2.00 | +2.41% | 56.60K | 15:24:58 | ||
Byggmax Group | 33.66 | 34.26 | 33.62 | -0.60 | -1.75% | 25.66K | 15:28:08 | ||
Catena Media | 8.60 | 8.76 | 8.46 | -0.08 | -0.92% | 138.33K | 15:09:13 | ||
Clas Ohlson B | 133.70 | 135.10 | 132.70 | -0.30 | -0.22% | 11.08K | 15:28:16 | ||
Dometic Group publ AB | 78.85 | 79.95 | 78.70 | -0.65 | -0.82% | 31.56K | 15:27:38 | ||
Dustin Group AB | 12.53 | 12.56 | 12.34 | -0.07 | -0.56% | 285.80K | 15:27:18 | ||
Electrolux A | 111.0 | 111.0 | 111.0 | +1.0 | +0.91% | 0.30K | 14:00:04 | ||
Electrolux B | 91.5 | 97.0 | 91.5 | -5.8 | -6.00% | 1.23M | 15:30:13 | ||
Elon AB | 28.40 | 29.00 | 28.00 | +0.40 | +1.43% | 258.00 | 15:20:47 | ||
Embracer Group | 27.9600 | 28.1900 | 27.5400 | -0.1400 | -0.50% | 741.26K | 15:30:09 | ||
Eniro | 0.5980 | 0.5980 | 0.5680 | +0.0120 | +2.05% | 406.04K | 15:27:22 | ||
Evolution Gaming | 1,211.00 | 1,239.00 | 1,209.50 | -21.00 | -1.70% | 126.37K | 15:30:01 | ||
Fenix Outdoor International AG | 680.00 | 695.00 | 680.00 | -14.00 | -2.02% | 1.46K | 15:20:34 | ||
G5 Entertainment publ AB | 120.60 | 124.00 | 120.00 | 0.00 | 0.00% | 5.22K | 15:27:58 | ||
Gaming Innovation | 33.55 | 33.80 | 33.45 | +0.10 | +0.30% | 6.16K | 14:51:28 | ||
Granges | 130.80 | 131.10 | 129.00 | -0.10 | -0.08% | 137.12K | 15:29:55 | ||
H&M B | 173.3 | 177.6 | 173.2 | -3.5 | -1.95% | 323.46K | 15:30:08 | ||
Husqvarna A | 88.70 | 90.40 | 88.40 | -1.80 | -1.99% | 4.42K | 15:29:41 | ||
Husqvarna B | 88.62 | 89.80 | 88.40 | -2.06 | -2.27% | 91.20K | 15:26:37 | ||
JM AB | 190.8 | 191.4 | 185.2 | +1.4 | +0.74% | 58.59K | 15:29:57 | ||
KABE B | 337.00 | 338.00 | 332.00 | +4.00 | +1.20% | 0.37K | 15:25:30 | ||
Karnov Group | 66.40 | 67.00 | 66.00 | 0.00 | 0.00% | 3.17K | 15:00:21 | ||
Kindred Group | 123.1 | 123.7 | 123.1 | -0.7 | -0.57% | 32.73K | 15:23:48 | ||
Lammhults Design B | 27.90 | 27.90 | 26.50 | 0.00 | 0.00% | 6.08K | 15:29:57 | ||
Linc AB | 67.30 | 69.00 | 66.80 | -1.30 | -1.90% | 6.53K | 15:20:33 | ||
Mekonomen | 111.6 | 113.0 | 111.6 | -1.0 | -0.89% | 1.53K | 15:27:39 | ||
MIPS | 371.40 | 378.00 | 368.60 | -4.80 | -1.28% | 8.91K | 15:26:20 | ||
Moment Group AB | 10.50 | 10.80 | 10.45 | -0.20 | -1.87% | 2.48K | 15:23:01 | ||
MTG A | 96.0 | 96.0 | 96.0 | 0.0 | 0.00% | 0.14K | 14:00:04 | ||
MTG B | 95.0 | 96.0 | 94.9 | +0.1 | +0.05% | 25.75K | 15:29:22 | ||
Nelly Group AB | 17.18 | 17.58 | 17.00 | -0.40 | -2.28% | 22.51K | 15:23:32 | ||
New Wave Group B | 100.50 | 102.00 | 100.00 | -1.40 | -1.37% | 56.81K | 15:30:14 | ||
Nilorngruppen AB | 74.60 | 76.40 | 74.20 | -0.40 | -0.53% | 1.97K | 15:21:31 | ||
Nobia AB | 4.47 | 4.50 | 4.40 | -0.04 | -0.93% | 521.11K | 15:30:13 | ||
Pierce Group AB | 7.70 | 8.44 | 7.24 | +0.02 | +0.26% | 5.30K | 15:16:14 | ||
Rusta AB | 74.45 | 76.35 | 74.20 | -1.25 | -1.65% | 9.77K | 15:30:11 | ||
RVRC Holding AB | 61.20 | 62.75 | 61.00 | -1.70 | -2.70% | 31.24K | 15:29:36 | ||
SAS | 0.0257 | 0.0280 | 0.0247 | +0.0015 | +6.20% | 19.75M | 15:29:38 | ||
Scandic Hotels Group AB | 57.10 | 58.55 | 57.05 | -1.05 | -1.81% | 139.73K | 15:27:17 | ||
SkiStar | 152.50 | 153.80 | 151.20 | -1.50 | -0.97% | 4.06K | 15:28:05 | ||
Starbreeze AB A | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 9.93K | 14:00:01 | ||
Starbreeze AB B | 0.21 | 0.22 | 0.21 | +0.01 | +2.70% | 1.42M | 15:24:34 | ||
Stillfront Group publ AB | 10.93 | 10.98 | 10.59 | +0.33 | +3.11% | 212.02K | 15:27:37 | ||
Strax | 0.49 | 0.59 | 0.46 | +0.03 | +5.41% | 1.41M | 15:29:24 | ||
Synsam AB | 51.30 | 51.70 | 50.50 | 0.00 | 0.00% | 50.72K | 15:24:16 | ||
Thule Group AB | 312.80 | 314.00 | 308.60 | -1.20 | -0.38% | 147.95K | 15:29:24 | ||
VBG GROUP B | 381.00 | 387.50 | 379.00 | -6.50 | -1.68% | 8.76K | 15:29:26 | ||
Viaplay AB | 1.36 | 1.36 | 1.36 | +0.06 | +4.62% | 0.66K | 14:00:02 | ||
Viaplay AB | 0.78 | 0.79 | 0.75 | +0.06 | +7.63% | 15.08M | 15:29:52 | ||
Volvo Car AB | 33.89 | 35.02 | 33.73 | -1.04 | -2.98% | 1.59M | 15:30:09 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน