โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 9.15 | 9.20 | 9.04 | -0.11 | -1.19% | 283.92K | 03:00:04 | ||
2U Inc | 0.2403 | 0.2500 | 0.2334 | -0.0097 | -3.88% | 2.21M | 02:59:59 | ||
Adobe | 473.44 | 474.50 | 465.78 | -3.68 | -0.77% | 2.02M | 03:00:04 | ||
Akamai | 101.79 | 102.16 | 100.29 | -0.40 | -0.39% | 1.01M | 03:00:04 | ||
Alarm.com Holdings | 65.23 | 65.49 | 64.28 | -0.56 | -0.85% | 141.45K | 03:00:04 | ||
Alibaba ADR | 75.12 | 75.20 | 73.81 | +0.49 | +0.66% | 11.38M | 03:00:04 | ||
Alphabet C | 157.95 | 158.28 | 152.77 | -3.15 | -1.96% | 31.55M | 02:59:59 | ||
Amazon.com | 173.67 | 173.92 | 166.37 | -2.92 | -1.65% | 43.43M | 03:00:03 | ||
Autohome ADR | 25.06 | 25.39 | 24.92 | -0.17 | -0.67% | 308.55K | 03:00:04 | ||
Baidu | 99.90 | 100.14 | 98.36 | +0.71 | +0.72% | 1.52M | 03:00:04 | ||
Beyond | 21.22 | 21.76 | 20.95 | -1.13 | -5.06% | 2.09M | 03:00:04 | ||
Bilibili | 12.50 | 12.60 | 12.15 | -0.25 | -1.96% | 6.89M | 03:00:04 | ||
Booking | 3,502.48 | 3,525.00 | 3,466.27 | -15.04 | -0.43% | 138.52K | 03:00:04 | ||
Box Inc | 26.98 | 27.39 | 26.62 | -0.30 | -1.10% | 1.11M | 03:00:04 | ||
Brightcove | 1.630 | 1.630 | 1.570 | -0.020 | -1.21% | 145.74K | 03:00:04 | ||
Cars.com | 16.89 | 17.06 | 16.45 | +0.03 | +0.18% | 928.88K | 03:00:04 | ||
Chegg Inc | 6.88 | 6.90 | 6.70 | +0.07 | +0.95% | 1.45M | 03:00:04 | ||
Chewy | 15.38 | 15.40 | 14.69 | +0.29 | +1.92% | 8.45M | 02:59:59 | ||
Cimpress NV | 88.61 | 89.40 | 87.19 | -0.77 | -0.86% | 134.28K | 03:00:04 | ||
Consensus Cloud Solutions | 12.47 | 12.65 | 12.42 | -0.12 | -0.95% | 157.71K | 03:00:29 | ||
CoStar | 90.34 | 92.25 | 88.81 | -1.61 | -1.75% | 2.41M | 03:00:04 | ||
Criteo Sa | 36.55 | 36.86 | 35.99 | -0.41 | -1.11% | 178.26K | 02:59:59 | ||
Dlocal | 14.28 | 14.35 | 14.01 | -0.14 | -0.97% | 523.13K | 03:00:29 | ||
DocuSign | 57.35 | 57.53 | 55.95 | +0.06 | +0.10% | 818.37K | 03:00:04 | ||
DraftKings | 41.09 | 41.36 | 39.04 | +0.24 | +0.59% | 7.56M | 03:00:04 | ||
Dropbox | 23.93 | 23.98 | 23.55 | -0.09 | -0.37% | 2.04M | 03:00:04 | ||
eBay | 51.34 | 51.49 | 50.56 | +0.16 | +0.31% | 4.40M | 03:00:04 | ||
Envestnet | 62.35 | 63.33 | 61.22 | +0.06 | +0.10% | 387.22K | 03:00:04 | ||
Eventbrite A | 5.20 | 5.23 | 5.01 | -0.06 | -1.14% | 1.52M | 02:59:59 | ||
Expedia | 136.25 | 136.93 | 134.02 | +0.45 | +0.33% | 1.49M | 03:00:04 | ||
Fastly | 12.40 | 12.50 | 12.07 | -0.43 | -3.35% | 4.02M | 02:59:59 | ||
Gitlab | 56.01 | 56.15 | 54.01 | -0.37 | -0.66% | 1.23M | 03:00:29 | ||
Godaddy Inc | 124.14 | 124.40 | 121.81 | +0.31 | +0.25% | 907.31K | 03:00:04 | ||
Goodrx | 7.08 | 7.09 | 6.80 | +0.12 | +1.72% | 547.88K | 03:00:04 | ||
Hello Group | 5.72 | 5.75 | 5.61 | -0.04 | -0.69% | 1.02M | 03:00:04 | ||
JD.com Inc Adr | 28.59 | 28.71 | 28.11 | +0.32 | +1.13% | 11.02M | 02:59:59 | ||
Lands' End | 13.04 | 13.20 | 12.57 | -0.06 | -0.46% | 174.35K | 02:59:59 | ||
LivePerson | 0.5004 | 0.5200 | 0.4600 | -0.0051 | -1.01% | 2.60M | 03:00:03 | ||
LYFT | 16.07 | 16.26 | 15.74 | -0.27 | -1.65% | 10.43M | 03:00:04 | ||
MakeMyTrip | 67.52 | 67.65 | 64.30 | +1.98 | +3.02% | 635.52K | 03:00:04 | ||
MercadoLibre | 1,363.83 | 1,369.08 | 1,342.00 | -6.17 | -0.45% | 205.22K | 03:00:04 | ||
Meta Platforms | 441.38 | 445.77 | 414.50 | -52.12 | -10.56% | 81.83M | 03:00:04 | ||
Microsoft | 399.04 | 399.89 | 388.04 | -10.02 | -2.45% | 34.49M | 03:00:04 | ||
NetEase | 94.12 | 94.54 | 92.72 | +0.10 | +0.11% | 544.62K | 03:00:04 | ||
Netflix | 564.80 | 566.54 | 545.71 | +9.68 | +1.74% | 3.63M | 03:00:04 | ||
Okta | 92.93 | 93.39 | 90.67 | -0.83 | -0.89% | 821.72K | 03:00:04 | ||
Open Text | 35.74 | 35.96 | 34.85 | -0.28 | -0.78% | 755.79K | 03:00:04 | ||
Paylocity Holdng | 156.58 | 158.23 | 153.68 | +0.42 | +0.27% | 363.83K | 02:59:59 | ||
PayPal | 64.10 | 64.40 | 62.95 | -0.74 | -1.14% | 10.44M | 03:00:04 | ||
PetMed Express | 4.050 | 4.140 | 3.950 | -0.080 | -1.94% | 379.12K | 03:00:04 | ||
PROS | 33.90 | 34.19 | 33.65 | -0.72 | -2.08% | 282.27K | 03:00:04 | ||
Redfin | 5.18 | 5.24 | 5.10 | -0.15 | -2.81% | 4.48M | 03:00:04 | ||
Roku | 62.81 | 63.21 | 59.66 | +0.98 | +1.58% | 5.56M | 03:00:04 | ||
Salesforce Inc | 273.09 | 273.55 | 269.28 | -3.10 | -1.12% | 4.71M | 03:00:04 | ||
Sea | 62.83 | 63.27 | 61.24 | -0.44 | -0.70% | 4.86M | 02:59:59 | ||
Shopify Inc | 70.53 | 71.36 | 69.57 | -1.73 | -2.39% | 6.05M | 03:00:04 | ||
Shutterstock | 42.17 | 42.33 | 41.32 | -0.60 | -1.40% | 225.53K | 03:00:04 | ||
Snap | 11.40 | 11.55 | 10.54 | +0.32 | +2.89% | 56.65M | 02:59:59 | ||
Spotify Tech | 289.02 | 291.38 | 271.65 | +7.79 | +2.77% | 3.67M | 02:59:59 | ||
SPS Commerce | 169.43 | 171.60 | 167.35 | -1.69 | -0.99% | 202.81K | 03:00:04 | ||
Stitch Fix | 2.150 | 2.240 | 2.140 | -0.100 | -4.44% | 848.62K | 03:00:04 | ||
Teladoc Inc | 13.33 | 13.56 | 13.21 | -0.40 | -2.91% | 6.41M | 03:00:04 | ||
Trip.com ADR | 50.42 | 50.44 | 49.65 | -0.18 | -0.36% | 2.44M | 03:00:04 | ||
Tripadvisor | 26.24 | 26.44 | 25.67 | +0.09 | +0.34% | 1.99M | 03:00:04 | ||
Uber Tech | 69.31 | 70.29 | 67.38 | -0.05 | -0.07% | 19.37M | 02:59:59 | ||
VeriSign | 182.68 | 185.48 | 181.02 | -2.87 | -1.55% | 1.61M | 03:00:04 | ||
Vipshop | 15.74 | 16.08 | 15.64 | -0.07 | -0.44% | 2.59M | 02:59:59 | ||
Walt Disney | 112.74 | 112.89 | 110.39 | -1.18 | -1.04% | 6.80M | 03:00:04 | ||
Wayfair Inc | 50.94 | 52.38 | 50.56 | -1.98 | -3.74% | 3.89M | 03:00:04 | ||
Wix.Com Ltd | 121.18 | 122.14 | 117.77 | -0.51 | -0.42% | 363.89K | 02:59:59 | ||
Yelp | 39.97 | 39.98 | 39.35 | -0.42 | -1.04% | 400.61K | 03:00:04 | ||
YY A | 33.23 | 33.45 | 32.95 | -0.15 | -0.45% | 140.72K | 02:59:59 | ||
Ziff Davis | 51.08 | 51.65 | 50.95 | -1.16 | -2.22% | 223.21K | 03:00:04 | ||
Zillow C | 42.95 | 43.52 | 42.09 | -0.48 | -1.11% | 2.53M | 03:00:04 | ||
Zoom Video | 61.04 | 61.16 | 60.33 | -0.61 | -0.99% | 2.48M | 03:00:04 | ||
คอยน์เบส โกลบอล | 223.61 | 225.93 | 213.64 | -0.76 | -0.34% | 5.07M | 03:00:29 | ||
บัมเบิ้ล | 10.55 | 10.65 | 10.11 | +0.11 | +1.05% | 3.01M | 03:00:29 | ||
ยูนิตี้ ซอฟต์แวร์ | 23.32 | 23.37 | 22.66 | -0.25 | -1.06% | 5.22M | 03:00:04 | ||
แอร์บีเอ็นบี | 163.01 | 163.73 | 159.50 | +0.17 | +0.10% | 2.40M | 03:00:29 | ||
โกลบอล อี ออนไลน์ | 32.81 | 33.13 | 32.10 | -0.72 | -2.15% | 601.01K | 03:00:29 | ||
โรบล็อกซ์ | 35.52 | 35.63 | 33.71 | +0.55 | +1.57% | 6.75M | 03:00:04 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน