| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 3.38 | 3.30 | 3.38 | 3.38 | +2.42% | 3.96K | 3.38+2.42% | 20:43:35 | |
BOLSAA Bolsa Mexicana De Valores SAB De CV | 37.44 | 37.84 | 38.40 | 37.36 | -1.06% | 105.96K | 37.44-1.06% | 22:22:13 | |
ALEATIC Aleatica SAB de CV | 96.63 | 96.63 | 96.63 | 96.63 | 0.00% | 0 | 96.630.00% | 07/12 | |
OMAB Grupo Aeroportuario Del CentroNorte | 251.73 | 253.61 | 257.31 | 251.12 | -0.74% | 128.06K | 251.73-0.74% | 22:22:21 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 13.67 | 13.93 | 14.18 | 13.64 | -1.87% | 181.98K | 13.67-1.87% | 22:18:54 | |
GENTERA Gentera SAB de CV | 47.68 | 48.31 | 49.00 | 47.59 | -1.30% | 476.08K | 47.68-1.30% | 22:08:42 | |
AEROMEX Grupo Aeromexico, S.A.B. De C.V. | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 20/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 61.10 | 62.49 | 63.31 | 60.85 | -2.22% | 238.07K | 61.10-2.22% | 22:22:12 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 15/03 | |
LABB Genomma Lab Internacional SAB De CV | 18.88 | 19.28 | 19.48 | 18.86 | -2.07% | 150.56K | 18.88-2.07% | 21:45:17 |
| ชื่อ | ราคา |
|---|---|
FORTALE Fortaleza Materiales | 19.600.000.00% |
BOLSAA Bolsa Mexicana De Valores | 37.44-0.400-1.06% |
SITESB1 Telesites SAB de CV | 24.990.000.00% |
ARA Consorcio Ara | 4.44+0.040+0.91% |
VOLARA Controladora Vuela | 13.67-0.26-1.87% |
| ชื่อ | ราคา |
|---|---|
KUOB Grupo Kuo B | 57.000.000.00% |
CHDRAUIB Grupo Comercial Chedraui | 98.50-1.590-1.59% |
CREAL Credito Real Sofom ENR | 0.350.000.00% |
GENTERA Gentera SAB de CV | 47.68-0.630-1.30% |
MFRISCOA1 Minera Frisco | 9.90+0.190+1.96% |