| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2.85 | 2.85 | 2.85 | 2.84 | 0.00% | 0 | 2.850.00% | 18/02 | |
BOLSAA Bolsa Mexicana De Valores SAB De CV | 36.90 | 37.17 | 37.35 | 36.82 | -0.73% | 707.07K | 36.90-0.73% | 03:41:11 | |
ALEATIC Aleatica SAB de CV | 96.63 | 96.63 | 96.63 | 96.63 | 0.00% | 0 | 96.630.00% | 07/12 | |
OMAB Grupo Aeroportuario Del CentroNorte | 281.53 | 281.51 | 285.59 | 279.16 | +0.01% | 357.77K | 281.53+0.01% | 03:37:24 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 17.65 | 17.43 | 17.77 | 17.20 | +1.26% | 1.36M | 17.65+1.26% | 03:39:48 | |
GENTERA Gentera SAB de CV | 53.83 | 54.30 | 54.62 | 53.62 | -0.87% | 1.15M | 53.83-0.87% | 02:51:59 | |
AEROMEX Grupo Aeromexico, S.A.B. De C.V. | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 20/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 57.72 | 57.70 | 57.94 | 57.28 | +0.03% | 1.1M | 57.72+0.03% | 03:40:35 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 15/03 | |
LABB Genomma Lab Internacional SAB De CV | 17.40 | 17.87 | 17.95 | 17.18 | -2.63% | 2.06M | 17.40-2.63% | 03:07:23 |
| ชื่อ | ราคา |
|---|---|
FORTALE Fortaleza Materiales | 19.600.000.00% |
BOLSAA Bolsa Mexicana De Valores | 36.90-0.270-0.73% |
SITESB1 Telesites SAB de CV | 24.990.000.00% |
ARA Consorcio Ara | 4.28+0.190+4.65% |
VOLARA Controladora Vuela | 17.65+0.22+1.26% |
| ชื่อ | ราคา |
|---|---|
KUOB Grupo Kuo B | 60.000.000.00% |
CHDRAUIB Grupo Comercial Chedraui | 116.61-3.040-2.54% |
CREAL Credito Real Sofom ENR | 0.350.000.00% |
GENTERA Gentera SAB de CV | 53.83-0.470-0.87% |
MFRISCOA1 Minera Frisco | 14.20+1.880+15.26% |