| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2.80 | 2.86 | 2.80 | 2.80 | -2.10% | 1.54K | 2.80-2.10% | 07/03 | |
BOLSAA Bolsa Mexicana De Valores SAB De CV | 37.81 | 37.83 | 38.38 | 37.48 | -0.05% | 686.3K | 37.81-0.05% | 07/03 | |
ALEATIC Aleatica SAB de CV | 96.63 | 96.63 | 96.63 | 96.63 | 0.00% | 0 | 96.630.00% | 07/12 | |
OMAB Grupo Aeroportuario Del CentroNorte | 246.07 | 250.96 | 250.01 | 241.08 | -1.95% | 662.97K | 246.07-1.95% | 07/03 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 12.54 | 12.89 | 12.89 | 12.43 | -2.72% | 2.53M | 12.54-2.72% | 07/03 | |
GENTERA Gentera SAB de CV | 47.79 | 48.51 | 48.65 | 46.83 | -1.48% | 4.69M | 47.79-1.48% | 07/03 | |
AEROMEX Grupo Aeromexico, S.A.B. De C.V. | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 20/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 58.93 | 59.77 | 60.10 | 58.72 | -1.41% | 1.84M | 58.93-1.41% | 07/03 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 15/03 | |
LABB Genomma Lab Internacional SAB De CV | 17.66 | 17.67 | 17.76 | 17.35 | -0.06% | 3.2M | 17.66-0.06% | 07/03 |
| ชื่อ | ราคา |
|---|---|
FORTALE Fortaleza Materiales | 19.600.000.00% |
BOLSAA Bolsa Mexicana De Valores | 37.81-0.020-0.05% |
SITESB1 Telesites SAB de CV | 24.990.000.00% |
ARA Consorcio Ara | 4.50+0.150+3.45% |
VOLARA Controladora Vuela | 12.54-0.35-2.72% |
| ชื่อ | ราคา |
|---|---|
KUOB Grupo Kuo B | 60.000.000.00% |
CHDRAUIB Grupo Comercial Chedraui | 109.31-2.490-2.23% |
CREAL Credito Real Sofom ENR | 0.350.000.00% |
GENTERA Gentera SAB de CV | 47.79-0.720-1.48% |
MFRISCOA1 Minera Frisco | 12.10+0.020+0.17% |