| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 3.42 | 3.42 | 3.42 | 3.42 | 0.00% | 0 | 3.420.00% | 09/07 | |
BOLSAA Bolsa Mexicana De Valores SAB De CV | 35.89 | 36.12 | 36.25 | 35.87 | -0.64% | 199.51K | 35.89-0.64% | 01:10:18 | |
ALEATIC Aleatica SAB de CV | 96.63 | 96.63 | 96.63 | 96.63 | 0.00% | 0 | 96.630.00% | 07/12 | |
OMAB Grupo Aeroportuario Del CentroNorte | 239.02 | 235.80 | 242.40 | 236.59 | +1.37% | 240.72K | 239.02+1.37% | 01:09:41 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 15.06 | 14.80 | 15.23 | 14.79 | +1.76% | 868.91K | 15.06+1.76% | 00:54:58 | |
GENTERA Gentera SAB de CV | 39.57 | 38.73 | 40.77 | 38.99 | +2.17% | 2.73M | 39.57+2.17% | 00:57:00 | |
AEROMEX Grupo Aeromexico, S.A.B. De C.V. | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 20/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 59.40 | 60.51 | 60.71 | 59.24 | -1.83% | 720.84K | 59.40-1.83% | 00:55:26 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 15/03 | |
LABB Genomma Lab Internacional SAB De CV | 15.15 | 15.09 | 15.20 | 14.96 | +0.40% | 2.18M | 15.15+0.40% | 01:11:33 |
| ชื่อ | ราคา |
|---|---|
FORTALE Fortaleza Materiales | 19.600.000.00% |
BOLSAA Bolsa Mexicana De Valores | 35.89-0.230-0.64% |
SITESB1 Telesites SAB de CV | 24.990.000.00% |
ARA Consorcio Ara | 4.800.000.00% |
VOLARA Controladora Vuela | 15.06+0.26+1.76% |
| ชื่อ | ราคา |
|---|---|
KUOB Grupo Kuo B | 51.500.000.00% |
CHDRAUIB Grupo Comercial Chedraui | 90.04+0.030+0.03% |
CREAL Credito Real Sofom ENR | 0.350.000.00% |
GENTERA Gentera SAB de CV | 39.57+0.840+2.17% |
MFRISCOA1 Minera Frisco | 14.00+0.520+3.86% |