| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 3.61 | 3.61 | 3.61 | 3.60 | 0.00% | 0 | 3.610.00% | 03:59:59 | |
BOLSAA Bolsa Mexicana De Valores SAB De CV | 36.28 | 36.26 | 36.71 | 36.11 | +0.06% | 98.64K | 36.28+0.06% | 21:33:36 | |
ALEATIC Aleatica SAB de CV | 96.63 | 96.63 | 96.63 | 96.63 | 0.00% | 0 | 96.630.00% | 07/12 | |
OMAB Grupo Aeroportuario Del CentroNorte | 239.86 | 240.84 | 242.39 | 236.05 | -0.41% | 43.74K | 239.86-0.41% | 21:29:34 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 15.00 | 14.98 | 15.00 | 14.93 | +0.13% | 5.37K | 15.00+0.13% | 20:34:48 | |
GENTERA Gentera SAB de CV | 38.07 | 38.13 | 38.32 | 37.10 | -0.16% | 286.73K | 38.07-0.16% | 21:33:16 | |
AEROMEX Grupo Aeromexico, S.A.B. De C.V. | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 20/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 59.19 | 58.93 | 59.19 | 58.83 | +0.44% | 502 | 59.19+0.44% | 20:31:05 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 15/03 | |
LABB Genomma Lab Internacional SAB De CV | 14.74 | 14.60 | 14.75 | 14.63 | +0.96% | 2.93K | 14.74+0.96% | 20:34:37 |
| ชื่อ | ราคา |
|---|---|
FORTALE Fortaleza Materiales | 19.600.000.00% |
BOLSAA Bolsa Mexicana De Valores | 36.28+0.020+0.06% |
SITESB1 Telesites SAB de CV | 24.990.000.00% |
ARA Consorcio Ara | 4.85-0.040-0.82% |
VOLARA Controladora Vuela | 15.00+0.02+0.13% |
| ชื่อ | ราคา |
|---|---|
KUOB Grupo Kuo B | 53.000.000.00% |
CHDRAUIB Grupo Comercial Chedraui | 92.89-0.520-0.56% |
CREAL Credito Real Sofom ENR | 0.350.000.00% |
GENTERA Gentera SAB de CV | 38.07-0.060-0.16% |
MFRISCOA1 Minera Frisco | 10.92+0.020+0.18% |