| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 3.61 | 3.61 | 3.61 | 3.61 | 0.00% | 1.38K | 3.610.00% | 03:59:59 | |
BOLSAA Bolsa Mexicana De Valores SAB De CV | 36.14 | 36.26 | 36.71 | 36.02 | -0.33% | 1.27M | 36.14-0.33% | 03:59:59 | |
ALEATIC Aleatica SAB de CV | 96.63 | 96.63 | 96.63 | 96.63 | 0.00% | 0 | 96.630.00% | 07/12 | |
OMAB Grupo Aeroportuario Del CentroNorte | 242.32 | 240.84 | 245.17 | 236.05 | +0.61% | 1.32M | 242.32+0.61% | 03:59:59 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 15.04 | 14.98 | 15.54 | 14.93 | +0.40% | 3.04M | 15.04+0.40% | 03:59:59 | |
GENTERA Gentera SAB de CV | 38.17 | 38.13 | 38.71 | 37.10 | +0.10% | 3.93M | 38.17+0.10% | 03:59:59 | |
AEROMEX Grupo Aeromexico, S.A.B. De C.V. | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 20/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 59.42 | 58.93 | 59.84 | 58.73 | +0.83% | 2.8M | 59.42+0.83% | 03:59:59 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 15/03 | |
LABB Genomma Lab Internacional SAB De CV | 14.76 | 14.60 | 14.97 | 14.62 | +1.10% | 3.88M | 14.76+1.10% | 03:59:59 |
| ชื่อ | ราคา |
|---|---|
FORTALE Fortaleza Materiales | 19.600.000.00% |
BOLSAA Bolsa Mexicana De Valores | 36.14-0.120-0.33% |
SITESB1 Telesites SAB de CV | 24.990.000.00% |
ARA Consorcio Ara | 4.88-0.010-0.20% |
VOLARA Controladora Vuela | 15.04+0.06+0.40% |
| ชื่อ | ราคา |
|---|---|
KUOB Grupo Kuo B | 55.00+2.000+3.77% |
CHDRAUIB Grupo Comercial Chedraui | 92.06-1.350-1.45% |
CREAL Credito Real Sofom ENR | 0.350.000.00% |
GENTERA Gentera SAB de CV | 38.17+0.040+0.10% |
MFRISCOA1 Minera Frisco | 11.40+0.500+4.59% |