| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.051 | 0.0504 | 0.0512 | 0.0494 | +1.11% | 1.77B | 0.051+1.11% | 03:48:15 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.3444 | 0.3372 | 0.345 | 0.329 | +2.14% | 228.4M | 0.3444+2.14% | 03:45:58 | |
AFKS AFK Sistema PJSC | 8.14 | 7.99 | 8.17 | 7.84 | +1.88% | 117.96M | 8.14+1.88% | 03:49:46 | |
IRAO Inter RAO PJSC | 2.413 | 2.403 | 2.4335 | 2.383 | +0.42% | 107.33M | 2.413+0.42% | 03:49:47 | |
CBOM Moskovskiy Kreditnyi Bank PAO | 11.125 | 11.461 | 12.566 | 10.728 | -2.93% | 83.92M | 11.125-2.93% | 03:49:38 |
| ชื่อ | ราคา |
|---|---|
GMKN NorilskNickel | 124.60+4.8+3.97% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 21.50+0.81+3.91% |
ALRS ALROSA | 19.52+0.60+3.17% |
RUAL United Company Rusal IPJSC | 26.40+0.755+2.94% |
NLMK NLMK | 71.80+1.94+2.78% |
| ชื่อ | ราคา |
|---|---|
CBOM Moskovskiy Kreditnyi Bank PAO | 11.125-0.336-2.93% |
RTKM Rostelekom PJSC | 41.17-0.18-0.44% |
SNGS_p Surgutneftegas Prf | 39.97-0.125-0.31% |
PIKK PIK SHb | 593.30-1.30-0.22% |
LSRG LSR Group | 517.60-0.40-0.08% |