| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0705 | 0.0702 | 0.0712 | 0.0696 | +0.31% | 2.63B | 0.0705+0.31% | 00:48:44 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.5506 | 0.5273 | 0.5566 | 0.527 | +4.42% | 1.62B | 0.5506+4.42% | 00:54:13 | |
IRAO Inter RAO PJSC | 2.904 | 2.8445 | 2.93 | 2.8515 | +2.09% | 373.09M | 2.904+2.09% | 00:37:25 | |
VTBR Bank VTB PJSC | 61.13 | 58.14 | 62.00 | 58.03 | +5.14% | 319.59M | 61.13+5.14% | 00:53:58 | |
AFKS AFK Sistema PJSC | 9.02 | 8.97 | 9.05 | 8.81 | +0.60% | 87.32M | 9.02+0.60% | 00:48:59 |
| ชื่อ | ราคา |
|---|---|
VTBR Bank VTB | 61.12+2.98+5.12% |
HYDR Federal Hydro Generating | 0.5507+0.0234+4.44% |
T T Tekhnologii MKPAO | 290.44+8.82+3.13% |
VKCO VK | 239.95+7.70+3.32% |
LSRG LSR Group | 923.40+25.40+2.83% |
| ชื่อ | ราคา |
|---|---|
GMKN NorilskNickel | 121.40-0.8-0.67% |
OZON OZON | 3,810.50-18.00-0.47% |
PLZL Polyus | 1,107.20-4.0-0.36% |
MGNT Magnit | 2,009.000.000.00% |
PIKK PIK SHb | 544.000.000.00% |