โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
AFMA SA | 1,230.00 | 1,230.00 | 1,230.00 | +0.00 | +0.00% | 0 | 03/05 | ||
Afric Industries Sa | 325.00 | 325.00 | 325.00 | +0.00 | +0.00% | 0 | 03/05 | ||
Afriquia Gaz | 4,145.0 | 4,145.0 | 4,145.0 | +45.0 | +1.10% | 0.01K | 15:31:49 | ||
Agma Lahlou-Tazi | 6,670.0 | 6,670.0 | 6,670.0 | 0.0 | 0.00% | 0 | 03/05 | ||
Akdital | 716.00 | 728.00 | 716.00 | -2.00 | -0.28% | 0.15K | 16:11:42 | ||
Alliances | 221.00 | 225.50 | 221.00 | -8.40 | -3.66% | 9.16K | 16:15:03 | ||
Aluminum du Maroc | 1,572.00 | 1,572.00 | 1,572.00 | 0.00 | 0.00% | 0 | 03/05 | ||
Aradei Capital | 550.00 | 550.00 | 542.00 | +0.00 | +0.00% | 0 | 03/05 | ||
Atlanta | 152.00 | 152.00 | 151.00 | +1.00 | +0.66% | 0.12K | 16:13:50 | ||
Attijariwafa Bank | 503.00 | 503.00 | 503.00 | -5.90 | -1.16% | 0.82K | 15:32:04 | ||
Auto Hall | 74.02 | 75.90 | 74.02 | -2.92 | -3.80% | 1.14K | 15:55:58 | ||
Auto Nejma | 2,039.0 | 2,039.0 | 2,039.0 | 0.00 | 0.00% | 0 | 15/04 | ||
Balima | 230.00 | 230.00 | 230.00 | +0.00 | +0.00% | 0 | 30/04 | ||
BCP | 295.00 | 295.00 | 290.00 | +0.00 | +0.00% | 0 | 03/05 | ||
Bmce Bank | 193.00 | 193.00 | 192.20 | -3.90 | -1.98% | 20.02K | 16:08:54 | ||
Cartier Saada | 26.48 | 26.48 | 26.48 | +0.49 | +1.89% | 0.03K | 15:38:52 | ||
CDM | 902.80 | 902.80 | 902.80 | 0.00 | 0.00% | 0 | 03/05 | ||
CFG Bank | 152.05 | 154.80 | 152.05 | -2.80 | -1.81% | 1.09K | 16:14:56 | ||
CIH | 381.00 | 381.00 | 381.00 | +1.00 | +0.26% | 0.01K | 15:32:52 | ||
Ciments Du Maroc | 1,750.00 | 1,770.00 | 1,750.00 | -18.00 | -1.02% | 0.13K | 15:57:13 | ||
Colorado | 53.40 | 53.40 | 53.40 | +0.45 | +0.85% | 0.05K | 15:32:58 | ||
Compagnie Sucrerie Marocaine | 195.20 | 195.20 | 195.20 | -2.30 | -1.16% | 0.02K | 15:33:37 | ||
CTM | 640.00 | 641.50 | 640.00 | -1.00 | -0.16% | 0.24K | 16:02:24 | ||
Dari Couspate | 3,593.0 | 3,593.0 | 3,593.0 | +0.00 | +0.00% | 0 | 07/02 | ||
Delattre Levivier Maroc | 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | 09/01 | ||
Delta Holding S.A | 46.87 | 46.87 | 46.87 | +1.12 | +2.45% | 0.01K | 15:31:07 | ||
Disty Tech | 250.00 | 253.00 | 250.00 | -9.80 | -3.77% | 0.40K | 16:00:25 | ||
Disway | 718.90 | 718.90 | 718.90 | -0.60 | -0.08% | 0.10K | 15:30:03 | ||
Douja Prom Addoha | 29.35 | 29.99 | 29.10 | -1.15 | -3.77% | 170.69K | 16:15:06 | ||
Ennakl Automobiles SA | 34.00 | 34.55 | 34.00 | -0.94 | -2.69% | 0.12K | 16:07:23 | ||
Fenie Brossette | 112.90 | 113.00 | 108.95 | 0.00 | 0.00% | 0.00K | 15:32:02 | ||
Hps | 560.0 | 560.0 | 560.0 | +1.0 | +0.18% | 0.00K | 15:31:03 | ||
IB Maroc Com | 34.49 | 34.49 | 32.05 | +0.00 | +0.00% | 0 | 03/05 | ||
Immorente Invest | 92.65 | 92.95 | 92.65 | -0.01 | -0.01% | 0.57K | 15:43:31 | ||
Involys | 93.00 | 93.00 | 93.00 | 0.00 | 0.00% | 0 | 03/05 | ||
Itissalat Al-Maghrib | 96.75 | 96.75 | 96.50 | +0.45 | +0.47% | 3.06K | 16:17:34 | ||
Jet Contractors | 600.00 | 617.40 | 592.00 | -9.00 | -1.48% | 0.76K | 16:17:06 | ||
Label Vie | 4,305.0 | 4,305.0 | 4,285.0 | +0.0 | +0.00% | 0 | 03/05 | ||
LafargeHolcim Maroc | 2,000.00 | 2,039.00 | 2,000.00 | 0.00 | 0.00% | 0 | 03/05 | ||
Les Eaux Minerales Oulmes | 1,449.00 | 1,449.00 | 1,449.00 | +0.00 | +0.00% | 0 | 24/04 | ||
Lesieur Cristal | 275.10 | 275.10 | 275.10 | +0.00 | +0.00% | 0 | 03/05 | ||
M2M Group | 490.00 | 490.00 | 490.00 | +0.00 | +0.00% | 0 | 30/04 | ||
Maghreb Oxygene | 202.05 | 202.05 | 202.05 | +0.00 | +0.00% | 0 | 29/04 | ||
Maghrebail | 968.00 | 968.00 | 968.00 | 0.00 | 0.00% | 0 | 29/04 | ||
Managem | 2,400.00 | 2,400.00 | 2,397.00 | +3.00 | +0.13% | 0.07K | 15:32:56 | ||
Maroc Leasing | 386.95 | 386.95 | 386.95 | +0.00 | +0.00% | 0 | 15/04 | ||
Marocaine pour le Commerce et l’Industrie Banque | 593 | 593 | 593 | +0 | +0.00% | 0 | 03/05 | ||
Marocaine Ste de Therapeutique | 1,010.00 | 1,010.00 | 1,010.00 | +0.00 | +0.00% | 0 | 03/05 | ||
Med Paper | 19.52 | 20.28 | 19.52 | +0.01 | +0.05% | 1.12K | 16:12:01 | ||
Micro Data SA | 665.00 | 679.80 | 665.00 | 0.00 | 0.00% | 0 | 03/05 | ||
Miniere Touissit | 1,299.00 | 1,354.00 | 1,296.00 | +29.00 | +2.28% | 0.02K | 16:05:49 | ||
Mutandis | 269.00 | 269.00 | 269.00 | +4.00 | +1.51% | 0.00K | 15:32:29 | ||
Nationale d’Electrolyse et de Petrochimie Ste | 564.50 | 564.50 | 564.50 | -11.70 | -2.03% | 0.01K | 15:31:55 | ||
Realis. Mecaniques | 95.10 | 95.10 | 95.10 | +0.00 | +0.00% | 0 | 02/05 | ||
Rebab Company | 67.00 | 67.00 | 67.00 | 0.00 | 0.00% | 0 | 26/04 | ||
Residences Dar Saada | 68.74 | 72.80 | 66.50 | -3.75 | -5.17% | 35.83K | 16:15:28 | ||
Risma | 260.00 | 260.50 | 260.00 | -4.00 | -1.52% | 0.06K | 15:52:19 | ||
S2M | 168.10 | 168.10 | 168.10 | +0.00 | +0.00% | 0 | 03/05 | ||
Salafin | 560.10 | 589.90 | 560.10 | +0.00 | +0.00% | 0 | 03/05 | ||
Sanlam Maroc | 1,820.00 | 2,000.00 | 1,820.00 | 0.00 | 0.00% | 0.01K | 16:15:05 | ||
SMI | 1,838.00 | 1,847.00 | 1,768.00 | +0.00 | +0.00% | 0 | 03/05 | ||
Societe des Boissons du Maroc | 2,550.0 | 2,599.0 | 2,550.0 | 0.0 | 0.00% | 0 | 03/05 | ||
Societe d’Exploitation des Ports | 286.00 | 289.00 | 282.05 | +0.00 | +0.00% | 0.01K | 15:31:26 | ||
Societe Equipement | 1,161.00 | 1,226.00 | 1,161.00 | 0.00 | 0.00% | 0 | 03/05 | ||
Ste de Travaux de Realisation d’Ouvrages et de Con | 37.00 | 37.00 | 36.00 | 0.00 | 0.00% | 0 | 02/05 | ||
Ste Nationale de Siderurgie | 834.00 | 836.00 | 830.00 | -1.00 | -0.12% | 0.80K | 16:12:28 | ||
Ste Promotion Pharmaceutique du Maghreb | 985.70 | 985.70 | 985.70 | +0.00 | +0.00% | 0 | 02/05 | ||
Stokvis Nord Afrique | 11.00 | 11.00 | 11.00 | -0.13 | -1.17% | 0.02K | 15:43:19 | ||
Taqa Morocco SA | 1,350.00 | 1,352.00 | 1,350.00 | -31.00 | -2.24% | 0.05K | 16:16:05 | ||
Timar | 660.00 | 660.00 | 660.00 | +0.00 | +0.00% | 0 | 03/05 | ||
Total Maroc SA | 1,400.00 | 1,415.00 | 1,400.00 | 0.00 | 0.00% | 0 | 03/05 | ||
Travaux Generaux De Construction | 308.75 | 313.00 | 308.60 | -4.25 | -1.36% | 25.78K | 16:16:29 | ||
Unimer | 177.70 | 177.70 | 177.70 | 0.00 | 0.00% | 0 | 15/04 | ||
Wafa Assurance | 4,300.0 | 4,325.0 | 4,200.0 | +0.0 | +0.00% | 0 | 03/05 | ||
Zellidja S.A | 70.20 | 70.20 | 70.20 | 0.00 | 0.00% | 0 | 30/04 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน