ขาขึ้น (upside) | |||||||
---|---|---|---|---|---|---|---|
10,005.0 | 10,050.0 | 9,978.0 | +0.63% | 39.95K | aa.aa | ||
24.49 | 24.49 | 24.29 | +0.66% | 235.36K | aa.aa | ||
27.0600 | 27.1600 | 26.9000 | 0.00% | 1.41M | aa.aa | ||
136.10 | 137.00 | 134.35 | +0.96% | 576.66K | aa.aa | ||
87.68 | 87.99 | 86.57 | +1.11% | 2.52M | aa.aa | ||
74.08 | 74.18 | 73.42 | +0.14% | 2.87M | aa.aa | ||
130.35 | 130.55 | 128.80 | +1.44% | 474.39K | aa.aa | ||
Allianzderived | 294.20 | 295.10 | 293.30 | -0.14% | 446.11K | aa.aa | |
Adidasderived | 234.90 | 236.60 | 234.10 | -0.63% | 177.77K | aa.aa | |
Siemens AGderived | 188.98 | 190.18 | 188.20 | -0.15% | 788.6K | aa.aa | |
Continental AGderived | 64.16 | 64.16 | 63.52 | -0.09% | 157.97K | aa.aa | |
Deutsche Postderived | 33.610 | 33.670 | 33.390 | -0.09% | 2.12M | aa.aa | |
Deutsche Boersederived | 221.200 | 223.600 | 221.200 | -1.16% | 214.29K | aa.aa | |
156.00 | 157.50 | 155.60 | +0.35% | 102.47K | aa.aa | ||
27.99 | 28.36 | 27.99 | -0.32% | 312.38K | aa.aa | ||
630.80 | 633.20 | 629.90 | +0.25% | 76.31K | aa.aa | ||
339.85 | 340.65 | 338.95 | +0.53% | 59.96K | aa.aa | ||
239.80 | 240.60 | 238.65 | +0.29% | 111.41K | aa.aa | ||
12.91 | 13.12 | 12.91 | -0.92% | 3.06M | aa.aa | ||
9.50 | 9.58 | 9.47 | +0.21% | 1.68M | aa.aa | ||
26.50 | 26.85 | 26.50 | -0.49% | 522.11K | aa.aa | ||
31.87 | 32.00 | 31.87 | +0.35% | 338.76K | aa.aa | ||
21.55 | 22.07 | 21.55 | -1.33% | 292.01K | aa.aa | ||
91.75 | 92.99 | 91.75 | -0.03% | 426.65K | aa.aa | ||
24.14 | 24.40 | 24.14 | +1.09% | 535.47K | aa.aa | ||
26.80 | 26.97 | 26.72 | +0.26% | 483.99K | aa.aa | ||
BBVAderived | 9.266 | 9.320 | 9.252 | -0.32% | 1.46M | aa.aa | |
Ferrovialderived | 40.540 | 40.540 | 40.140 | +1.20% | 201.93K | aa.aa | |
Telefonicaderived | 3.9130 | 3.9270 | 3.9080 | 0.00% | 3.17M | aa.aa | |
Santanderderived | 4.3210 | 4.3595 | 4.3205 | -0.23% | 2.96K | aa.aa | |
149.0 | 152.7 | 149.0 | -1.26% | 1.88M | aa.aa | ||
135.5 | 136.1 | 134.3 | 0.00% | 813.79K | aa.aa | ||
113.35 | 113.95 | 112.55 | +1.16% | 3.88M | aa.aa | ||
266.20 | 268.30 | 264.40 | -0.56% | 1.88M | aa.aa | ||
73.42 | 73.92 | 73.14 | +0.16% | 64.64K | aa.aa | ||
683.0 | 690.6 | 679.0 | +0.18% | 208.46K | aa.aa | ||
622.6 | 648.9 | 611.2 | +5.67% | 8.55M | aa.aa | ||
11,850 | 11,910 | 11,465 | +3.40% | 12.87K | aa.aa | ||
98.7 | 99.7 | 94.5 | +4.56% | 2.54M | aa.aa | ||
8.926 | 8.962 | 8.820 | -0.45% | 917.69K | aa.aa | ||
9.384 | 9.404 | 9.272 | +0.32% | 1.26M | aa.aa | ||
25.72 | 25.75 | 25.43 | +0.23% | 678.41K | aa.aa | ||
4.239 | 4.273 | 4.203 | +0.47% | 8.32M | aa.aa | ||
Deutsche Telekom AGderived | 28.830 | 29.020 | 28.770 | -0.31% | 3.47M | aa.aa | |
Merckderived | 137.85 | 138.95 | 136.90 | -0.25% | 256.71K | aa.aa | |
Infineonderived | 31.540 | 31.625 | 31.100 | +0.48% | 1.79M | aa.aa | |
Muench. Rueckvers.derived | 496.90 | 499.50 | 493.60 | +0.59% | 212.74K | aa.aa | |
SAPderived | 236.350 | 237.600 | 234.950 | -0.17% | 1.01M | aa.aa | |
67.760 | 67.920 | 66.620 | +1.93% | 27.8M | aa.aa | ||
234.20 | 236.75 | 234.20 | -0.59% | 57.72K | aa.aa | ||
72.54 | 72.54 | 71.64 | +1.77% | 96.55K | aa.aa | ||
Beiersdorf AGderived | 123.300 | 123.300 | 121.950 | +0.37% | 120.77K | aa.aa | |
Fresenius SEderived | 33.450 | 33.560 | 32.890 | +0.75% | 617.23K | aa.aa | |
Nordex SEderived | 11.700 | 11.700 | 11.390 | +1.83% | 402.28K | aa.aa | |
14,000.0 | 14,060.0 | 13,980.0 | 0.00% | 7.81K | aa.aa | ||
10,436.0 | 10,498.0 | 10,436.0 | +0.13% | 754.28K | aa.aa | ||
225.40 | 225.80 | 224.30 | +0.58% | 2.85M | aa.aa | ||
4,816.0 | 4,839.0 | 4,816.0 | -0.02% | 340.48K | aa.aa | ||
3,581.00 | 3,581.00 | 3,559.00 | +0.70% | 294.08K | aa.aa | ||
139.35 | 139.35 | 137.30 | +1.94% | 840.42K | aa.aa | ||
2,497.5 | 2,515.0 | 2,493.5 | +0.16% | 730.71K | aa.aa | ||
968.8 | 979.6 | 968.8 | -0.14% | 235.91K | aa.aa | ||
1,339.50 | 1,346.50 | 1,339.50 | +0.41% | 1.96M | aa.aa | ||
432.20 | 434.80 | 428.20 | -0.55% | 1.25M | aa.aa | ||
11,325.0 | 11,330.0 | 11,260.0 | +0.76% | 92.07K | aa.aa | ||
2,959.0 | 2,962.0 | 2,927.0 | +1.23% | 110.3K | aa.aa | ||
4,563.0 | 4,567.0 | 4,547.0 | +0.18% | 424.14K | aa.aa | ||
799.20 | 805.00 | 799.20 | +0.10% | 363.52K | aa.aa | ||
1,154.50 | 1,162.00 | 1,154.00 | +0.48% | 246.19K | aa.aa | ||
144.00 | 144.50 | 143.05 | -0.55% | 4.14M | aa.aa | ||
56.18 | 56.30 | 55.70 | +0.79% | 105.47K | aa.aa | ||
7.614 | 7.648 | 7.560 | 0.00% | 2.04M | aa.aa | ||
8.82 | 9.02 | 8.82 | -0.68% | 292.4K | aa.aa | ||
93.84 | 94.12 | 93.50 | +0.45% | 63.51K | aa.aa | ||
43.46 | 43.80 | 43.46 | +0.05% | 234.46K | aa.aa | ||
15.41 | 15.45 | 15.33 | +0.39% | 124K | aa.aa | ||
48.42 | 48.74 | 48.32 | +0.35% | 291.19K | aa.aa | ||
3,464.0 | 3,474.0 | 3,451.0 | -0.03% | 719.83K | aa.aa | ||
225.60 | 226.40 | 224.40 | +0.62% | 761.11K | aa.aa | ||
90.64 | 91.30 | 89.64 | +0.44% | 240.01K | aa.aa | ||
Brenntag AGderived | 57.400 | 57.760 | 56.740 | +0.10% | 209.81K | aa.aa | |
9.83 | 9.84 | 9.74 | +0.51% | 205.14K | aa.aa | ||
Amadeusderived | 68.240 | 68.260 | 67.720 | +1.04% | 104.85K | aa.aa | |
346.80 | 348.20 | 344.60 | -0.06% | 47.81K | aa.aa | ||
2,560 | 2,580 | 2,544 | -0.08% | 16.53K | aa.aa | ||
8.010 | 8.150 | 7.980 | -0.37% | 210.51K | aa.aa | ||
17.410 | 17.410 | 17.330 | +0.58% | 42.48K | aa.aa | ||
2.85 | 3.06 | 2.85 | -6.25% | 7.88M | aa.aa | ||
70.00 | 70.00 | 69.00 | +0.79% | 34.27K | aa.aa | ||
Zalando SEderived | 32.79 | 33.03 | 32.64 | -0.61% | 384.33K | aa.aa | |
79.25 | 79.80 | 77.50 | +1.80% | 332.73K | aa.aa | ||
41.61 | 41.76 | 41.43 | +0.34% | 186.23K | aa.aa | ||
8.04 | 8.32 | 8.04 | -0.50% | 374.49K | aa.aa | ||
3,949.00 | 3,968.00 | 3,906.00 | +0.82% | 9.01K | aa.aa | ||
69.25 | 69.25 | 67.60 | +0.29% | 204.43K | aa.aa | ||
39.54 | 39.54 | 39.52 | +0.03% | 59.4K | aa.aa | ||
Siemens Energy AGderived | 51.12 | 51.74 | 50.52 | +0.83% | 1.21M | aa.aa |