ขาขึ้น (upside) | |||||||
---|---|---|---|---|---|---|---|
9,900.0 | 9,996.0 | 9,842.0 | -0.20% | 697.99K | aa.aa | ||
24.31 | 24.31 | 23.79 | +1.29% | 3.18M | aa.aa | ||
31.3300 | 31.6200 | 31.2900 | -0.54% | 4.26M | aa.aa | ||
180.35 | 181.60 | 179.65 | +0.14% | 1.32M | aa.aa | ||
98.15 | 98.30 | 95.38 | +1.54% | 6.87M | aa.aa | ||
85.10 | 85.10 | 82.52 | +3.35% | 9.2M | aa.aa | ||
138.30 | 138.95 | 136.65 | -0.04% | 993.91K | aa.aa | ||
Allianzderived | 320.20 | 321.00 | 317.40 | +0.22% | 829.17K | aa.aa | |
Adidasderived | 245.90 | 248.80 | 242.80 | -0.36% | 461.09K | aa.aa | |
Siemens AGderived | 221.45 | 223.45 | 220.40 | +0.09% | 1.17M | aa.aa | |
Continental AGderived | 69.00 | 69.78 | 68.92 | +0.23% | 345.24K | aa.aa | |
Deutsche Postderived | 36.840 | 37.180 | 36.670 | +0.77% | 2.87M | aa.aa | |
Deutsche Boersederived | 246.400 | 248.100 | 243.700 | -0.36% | 408.38K | aa.aa | |
164.00 | 164.35 | 160.85 | +2.56% | 616.86K | aa.aa | ||
32.08 | 32.32 | 31.96 | -0.37% | 799.48K | aa.aa | ||
702.40 | 707.10 | 695.50 | +0.99% | 459.12K | aa.aa | ||
346.10 | 346.20 | 337.45 | +2.43% | 534.37K | aa.aa | ||
257.40 | 260.45 | 254.85 | +1.10% | 1.68M | aa.aa | ||
15.64 | 15.64 | 15.47 | +0.77% | 6.15M | aa.aa | ||
11.08 | 11.08 | 10.95 | +1.10% | 8.3M | aa.aa | ||
37.84 | 38.03 | 37.55 | +0.99% | 3.25M | aa.aa | ||
33.49 | 33.68 | 33.37 | +0.12% | 1.63M | aa.aa | ||
20.09 | 20.54 | 20.01 | -1.13% | 827.88K | aa.aa | ||
104.12 | 104.12 | 102.42 | +0.52% | 2.17M | aa.aa | ||
26.75 | 27.08 | 26.58 | +1.44% | 8.41M | aa.aa | ||
27.47 | 27.47 | 27.11 | +1.07% | 1.81M | aa.aa | ||
BBVAderived | 12.290 | 12.305 | 12.100 | +0.99% | 426 | aa.aa | |
Ferrovialderived | 42.740 | 43.040 | 42.480 | -0.65% | 605.8K | aa.aa | |
Telefonicaderived | 4.1740 | 4.1740 | 4.1000 | +1.21% | 16K | aa.aa | |
Santanderderived | 5.8840 | 5.8920 | 5.7840 | +1.20% | 33.93M | aa.aa | |
141.5 | 143.2 | 140.6 | -0.21% | 3.5M | aa.aa | ||
150.0 | 152.3 | 149.9 | -1.06% | 1.53M | aa.aa | ||
134.45 | 135.15 | 131.40 | +2.20% | 14.34M | aa.aa | ||
328.10 | 330.50 | 326.30 | -0.49% | 4.07M | aa.aa | ||
81.30 | 81.80 | 81.00 | +0.32% | 502.02K | aa.aa | ||
880.0 | 886.0 | 861.6 | +2.83% | 308.7K | aa.aa | ||
630.0 | 633.6 | 598.4 | +5.83% | 7.91M | aa.aa | ||
12,350 | 12,755 | 12,275 | -1.08% | 55.52K | aa.aa | ||
98.0 | 100.0 | 97.5 | +0.20% | 2.59M | aa.aa | ||
10.980 | 11.085 | 10.950 | -0.45% | 1.17M | aa.aa | ||
10.710 | 10.845 | 10.660 | +0.37% | 1.77M | aa.aa | ||
29.20 | 29.75 | 29.20 | -0.17% | 1.2M | aa.aa | ||
4.804 | 4.804 | 4.738 | +0.42% | 11.05M | aa.aa | ||
Deutsche Telekom AGderived | 34.520 | 34.520 | 34.140 | +0.79% | 9.64M | aa.aa | |
Merckderived | 135.50 | 136.90 | 135.15 | -0.70% | 228.78K | aa.aa | |
Infineonderived | 38.515 | 38.870 | 37.975 | -0.36% | 4.6M | aa.aa | |
Muench. Rueckvers.derived | 515.00 | 515.40 | 509.60 | 0.00% | 221.98K | aa.aa | |
SAPderived | 273.600 | 276.500 | 273.200 | -0.49% | 1.74M | aa.aa | |
66.200 | 66.220 | 65.100 | +1.69% | 75.05M | aa.aa | ||
277.00 | 277.30 | 270.10 | +2.50% | 360.82K | aa.aa | ||
82.02 | 82.04 | 80.70 | +0.76% | 356.04K | aa.aa | ||
Beiersdorf AGderived | 128.150 | 128.350 | 127.050 | +0.75% | 200.16K | aa.aa | |
Fresenius SEderived | 36.490 | 36.580 | 36.080 | +0.19% | 1.28M | aa.aa | |
Nordex SEderived | 11.740 | 11.890 | 11.490 | +1.91% | 879.57K | aa.aa | |
13,930.0 | 14,300.0 | 13,900.0 | -1.14% | 34.73K | aa.aa | ||
11,708.0 | 11,726.0 | 11,538.0 | +1.02% | 2.83M | aa.aa | ||
238.10 | 240.10 | 237.30 | -0.04% | 9.07M | aa.aa | ||
5,262.0 | 5,302.0 | 5,250.0 | -0.45% | 1.22M | aa.aa | ||
4,103.00 | 4,118.00 | 4,071.00 | +0.22% | 1.03M | aa.aa | ||
157.85 | 158.25 | 155.00 | +1.61% | 2.11M | aa.aa | ||
2,190.0 | 2,192.0 | 2,148.0 | +3.13% | 3.8M | aa.aa | ||
1,063.0 | 1,108.5 | 1,062.5 | -3.80% | 2.08M | aa.aa | ||
1,429.00 | 1,437.50 | 1,402.50 | -1.24% | 10.6M | aa.aa | ||
424.60 | 431.30 | 421.00 | -0.91% | 3.37M | aa.aa | ||
11,585.0 | 11,705.0 | 11,565.0 | -0.98% | 1.51M | aa.aa | ||
2,648.0 | 2,673.0 | 2,613.0 | +0.95% | 532.49K | aa.aa | ||
4,397.0 | 4,397.0 | 4,355.0 | +0.39% | 4.53M | aa.aa | ||
882.60 | 890.20 | 881.00 | -0.18% | 1.51M | aa.aa | ||
1,239.00 | 1,272.50 | 1,226.50 | -2.06% | 1.61M | aa.aa | ||
150.60 | 150.60 | 147.20 | +2.45% | 14.66M | aa.aa | ||
58.06 | 58.18 | 57.60 | +0.97% | 332.99K | aa.aa | ||
7.826 | 7.834 | 7.768 | +0.13% | 3.38M | aa.aa | ||
11.10 | 11.20 | 11.00 | +1.09% | 1.11M | aa.aa | ||
110.30 | 111.45 | 110.25 | -0.36% | 569.07K | aa.aa | ||
47.26 | 47.92 | 47.12 | -1.71% | 995.29K | aa.aa | ||
15.79 | 15.80 | 15.62 | +0.45% | 398.68K | aa.aa | ||
51.62 | 51.70 | 50.56 | +1.98% | 2.04M | aa.aa | ||
3,837.0 | 3,862.0 | 3,828.0 | -0.16% | 1.28M | aa.aa | ||
252.60 | 253.70 | 249.40 | +1.28% | 4.05M | aa.aa | ||
96.16 | 96.72 | 95.66 | -0.23% | 334.1K | aa.aa | ||
Brenntag AGderived | 63.780 | 64.240 | 63.060 | +1.17% | 248.31K | aa.aa | |
8.90 | 8.96 | 8.79 | +0.56% | 953.83K | aa.aa | ||
Amadeusderived | 69.460 | 70.300 | 69.120 | -0.88% | 464.67K | aa.aa | |
402.00 | 405.40 | 400.60 | +0.30% | 142.91K | aa.aa | ||
2,800 | 2,864 | 2,764 | +1.60% | 60.33K | aa.aa | ||
7.620 | 7.800 | 7.580 | -0.13% | 679.17K | aa.aa | ||
2.36 | 2.44 | 2.32 | -2.89% | 3.01M | aa.aa | ||
75.50 | 76.75 | 72.40 | +13.02% | 1.29M | aa.aa | ||
Zalando SEderived | 36.98 | 37.48 | 36.89 | -0.32% | 812.52K | aa.aa | |
78.00 | 78.70 | 77.25 | +0.65% | 252.62K | aa.aa | ||
46.41 | 47.38 | 46.18 | -1.82% | 1.37M | aa.aa | ||
7.68 | 7.94 | 7.56 | +1.99% | 827.19K | aa.aa | ||
3,927.00 | 3,927.00 | 3,876.00 | +1.00% | 21.36K | aa.aa | ||
82.20 | 84.50 | 81.65 | +1.17% | 173.14K | aa.aa | ||
39.87 | 39.92 | 39.85 | -0.03% | 139.67K | aa.aa | ||
Siemens Energy AGderived | 57.96 | 60.64 | 57.72 | -3.17% | 2.51M | aa.aa |