ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
LGEN Legal & General Group PLC | 253.00 | 250.40 | 253.00 | 251.20 | +1.04% | 588.65K | 253.00+1.04% | 14:15:14 | |
AV Aviva PLC | 472.20 | 469.10 | 472.50 | 470.50 | +0.66% | 262.01K | 472.20+0.66% | 14:19:32 | |
PRU Prudential PLC | 735.40 | 735.40 | 748.00 | 732.20 | +1.86% | 5.48M | 735.40+1.86% | 22/04 | |
PHNX Phoenix Group Holdings PLC | 489.60 | 487.40 | 493.60 | 488.20 | +0.45% | 94.52K | 489.60+0.45% | 14:19:51 | |
ABDN Abrdn PLC | 138.05 | 136.70 | 138.15 | 136.40 | +0.99% | 81.25K | 138.05+0.99% | 14:17:32 |
ชื่อ | ราคา | |
---|---|---|
PRU Prudential | 735.40 | +13.40 | +1.86%
LGEN Legal & General | 253.00 | +2.60 | +1.04%
SJP St. James’s Place | 431.40 | +8.40 | +1.99%
ABDN Abrdn | 138.05 | +1.35 | +0.99%
JUSTJ Just Group | 100.60 | +0.60 | +0.60%
ชื่อ | ราคา | |
---|---|---|
OMU Old Mutual | 43.10 | -0.10 | -0.23%
AV Aviva | 472.10 | +3.00 | +0.64%
PHNX Phoenix | 491.70 | +3.80 | +0.78%
JUSTJ Just Group | 100.60 | +0.60 | +0.60%
ABDN Abrdn | 136.70 | +0.50 | +0.37%