| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 823.00 | 1,057.00 | 830.00 | 811.00 | +0.98% | 5.74M | 823.00+0.98% | 26/07 | |
KFH Kuwait Finance House KSCP | 780.00 | 797.00 | 784.00 | 777.00 | +0.65% | 12.23M | 780.00+0.65% | 26/07 | |
AUBK Ahli United Bank BSC | 305.00 | 305.00 | 305.00 | 305.00 | 0.00% | 0 | 305.000.00% | 25/05 | |
KIBK Kuwait International Bank | 256.00 | 226.00 | 257.00 | 253.00 | +1.99% | 11.38M | 256.00+1.99% | 26/07 | |
BOUK Boubyan Bank K.S.C | 635.00 | 678.00 | 640.00 | 629.00 | +0.95% | 1.31M | 635.00+0.95% | 26/07 | |
BURG Burgan Bank | 188.00 | 240.00 | 191.00 | 186.00 | +1.08% | 1.88M | 188.00+1.08% | 26/07 | |
GBKK Gulf Bank Of Kuwait | 349.00 | 348.00 | 353.00 | 348.00 | -0.57% | 6.46M | 349.00-0.57% | 26/07 | |
ABKK Al-Ahli Bank Of Kuwait | 263.00 | 301.00 | 263.00 | 261.00 | +1.15% | 826.76K | 263.00+1.15% | 26/07 | |
CBKK Commercial Bank Of Kuwait | 489.00 | 750.00 | 493.00 | 487.00 | -0.61% | 54K | 489.00-0.61% | 26/07 |
| ชื่อ | ราคา |
|---|---|
NBKK National Bank Of Kuwait Sak | 823.00+8.000+0.98% |
BKME Ahli United Bank KSC | 288.000.000.00% |
GBKK Gulf Bank Of Kuwait | 349.00-2.000-0.57% |
KFH Kuwait Finance | 780.00+5.000+0.65% |
ITHMR Ithmaar | 22.300.000.00% |
| ชื่อ | ราคา |
|---|---|
CBKK Commercial Bank Of Kuwait | 489.00-3.000-0.61% |
ABKK Al-Ahli Bank Of Kuwait | 263.00+3.000+1.15% |
KIBK Kuwait Int Bank | 256.00+5.000+1.99% |
BOUK Boubyan Bank K.S.C | 635.00+6.000+0.95% |
AUBK Ahli United Bank BSC | 305.000.000.00% |