| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 815.00 | 1,057.00 | 819.00 | 806.00 | +0.74% | 7.06M | 815.00+0.74% | 06/07 | |
KFH Kuwait Finance House KSCP | 779.00 | 797.00 | 780.00 | 774.00 | +0.78% | 9.76M | 779.00+0.78% | 06/07 | |
AUBK Ahli United Bank BSC | 305.00 | 305.00 | 305.00 | 305.00 | 0.00% | 0 | 305.000.00% | 25/05 | |
KIBK Kuwait International Bank | 256.00 | 226.00 | 257.00 | 255.00 | +0.39% | 3.21M | 256.00+0.39% | 06/07 | |
BOUK Boubyan Bank K.S.C | 637.00 | 678.00 | 637.00 | 628.00 | +1.43% | 3.56M | 637.00+1.43% | 06/07 | |
BURG Burgan Bank | 186.00 | 240.00 | 186.00 | 184.00 | 0.00% | 1.26M | 186.000.00% | 06/07 | |
GBKK Gulf Bank Of Kuwait | 357.00 | 348.00 | 360.00 | 355.00 | 0.00% | 2.43M | 357.000.00% | 06/07 | |
ABKK Al-Ahli Bank Of Kuwait | 262.00 | 301.00 | 263.00 | 262.00 | -0.38% | 1.58M | 262.00-0.38% | 06/07 | |
CBKK Commercial Bank Of Kuwait | 480.00 | 750.00 | 489.00 | 458.00 | -0.21% | 85.98K | 480.00-0.21% | 06/07 |
| ชื่อ | ราคา |
|---|---|
NBKK National Bank Of Kuwait Sak | 815.00+6.000+0.74% |
BKME Ahli United Bank KSC | 288.000.000.00% |
GBKK Gulf Bank Of Kuwait | 357.000.000.00% |
KFH Kuwait Finance | 779.00+6.000+0.78% |
ITHMR Ithmaar | 22.300.000.00% |
| ชื่อ | ราคา |
|---|---|
CBKK Commercial Bank Of Kuwait | 480.00-1.000-0.21% |
ABKK Al-Ahli Bank Of Kuwait | 262.00-1.000-0.38% |
KIBK Kuwait Int Bank | 256.00+1.000+0.39% |
BOUK Boubyan Bank K.S.C | 637.00+9.000+1.43% |
AUBK Ahli United Bank BSC | 305.000.000.00% |