| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
000270 Kia Corp | 118,200.00 | 116,600.00 | 121,500.00 | 114,500.00 | +1.37% | 2.68M | 118,200.00+1.37% | 26/04 | |
005380 Hyundai Motor | 249,500.00 | 250,000.00 | 253,500.00 | 243,000.00 | -0.20% | 976.88K | 249,500.00-0.20% | 26/04 | |
015750 Sungwoo Hitech Co Ltd | 9,290.00 | 9,270.00 | 9,480.00 | 9,150.00 | +0.22% | 908.69K | 9,290.00+0.22% | 26/04 | |
018880 Hanon Systems | 5,250.00 | 5,290.00 | 5,330.00 | 5,220.00 | -0.76% | 454.18K | 5,250.00-0.76% | 26/04 | |
214330 Kumho HT Inc | 591.00 | 605.00 | 605.00 | 590.00 | -2.31% | 414.52K | 591.00-2.31% | 26/04 |
| ชื่อ | ราคา | |
|---|---|---|
004490 Sebang Global Battery | 100,900.00 | +4,000 | +4.13%
271940 Iljin HySolus | 22,700.00 | +900 | +4.13%
000270 Kia Corp | 118,200.00 | +1,600 | +1.37%
161390 Hankook Tire | 56,700.00 | +400 | +0.71%
009900 Myoung Shin Industrial Co | 14,570.00 | +100 | +0.69%
| ชื่อ | ราคา | |
|---|---|---|
214330 Kumho HT Inc | 591.00 | -14 | -2.31%
073240 Kumho Tire | 6,500.00 | -110 | -1.66%
011210 Hyundai Wia | 57,200.00 | -900 | -1.55%
012330 Hyundai Mobis | 240,500.00 | -3,500 | -1.43%
018880 Hanon Systems | 5,250.00 | -40 | -0.76%