โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Abov Semiconductor | 15,860 | 16,350 | 15,700 | -490 | -3.00% | 1.24M | 12:37:00 | ||
ADTechnology | 40,500 | 41,650 | 39,800 | -300 | -0.74% | 517.83K | 12:36:54 | ||
Advanced Process | 22,200 | 22,300 | 21,700 | +550 | +2.54% | 144.43K | 12:37:02 | ||
Ajinextek | 12,350 | 12,700 | 12,150 | +130 | +1.06% | 454.75K | 12:37:19 | ||
Alphachips | 945 | 1,012 | 885 | 0 | 0.00% | 0 | 01/01 | ||
ALT | 20,000.00 | 20,450.00 | 19,880.00 | -300.00 | -1.48% | 114.94K | 12:57:13 | ||
Anapass | 24,450 | 26,550 | 23,600 | -2150 | -8.08% | 391.97K | 12:37:12 | ||
APact | 5,980 | 6,880 | 5,920 | +340 | +6.03% | 22.63M | 12:37:17 | ||
AsicLand | 61,300.00 | 65,000.00 | 60,400.00 | -2700.00 | -4.22% | 417.10K | 12:57:19 | ||
AT Semicon | 600 | 600 | 600 | 0 | 0.00% | 0 | 01/01 | ||
BCNC | 22,950.00 | 23,200.00 | 21,900.00 | +1000.00 | +4.56% | 163.45K | 12:56:57 | ||
C&G Hi Tech | 13,010 | 13,050 | 12,910 | +110 | +0.85% | 4.03K | 12:35:43 | ||
Chips&Media | 27,850 | 28,250 | 27,600 | +200 | +0.72% | 255.20K | 12:37:03 | ||
Cloud Air | 982 | 985 | 950 | -3 | -0.30% | 95.73K | 12:37:15 | ||
CODI M | 5,740 | 5,850 | 5,710 | -50 | -0.86% | 8.49K | 12:37:18 | ||
Cymechs | 20,500 | 21,900 | 20,350 | +50 | +0.24% | 517.83K | 12:37:01 | ||
Device ENG | 15,660 | 15,700 | 15,510 | +60 | +0.38% | 6.25K | 12:37:13 | ||
Dongjin Semichem | 48,750 | 49,700 | 45,750 | +2150 | +4.61% | 4.51M | 12:37:19 | ||
Dongwoon Anatech | 20,000 | 20,700 | 19,950 | -650 | -3.15% | 237.04K | 12:37:09 | ||
Doosan Tesna | 50,500 | 51,300 | 49,850 | +100 | +0.20% | 324.41K | 12:37:12 | ||
Duk San Neolux | 37,550 | 38,250 | 37,550 | -450 | -1.18% | 73.05K | 12:37:17 | ||
Duksan Techopia | 41,100 | 44,150 | 40,700 | -2900 | -6.59% | 768.55K | 12:57:15 | ||
ELP | 3,130 | 3,145 | 3,075 | +10 | +0.32% | 36.43K | 12:31:49 | ||
EO Technics | 210,500 | 218,500 | 188,900 | +18600 | +9.69% | 752.51K | 12:37:19 | ||
EugeneTechnology | 44,150 | 44,700 | 42,650 | +1550 | +3.64% | 321.43K | 12:37:02 | ||
Exicon | 28,200 | 29,450 | 27,500 | +1200 | +4.44% | 2.67M | 12:37:20 | ||
Fadu | 15,920.00 | 16,640.00 | 15,840.00 | -760.00 | -4.56% | 683.61K | 12:57:06 | ||
Fidelix | 1,670 | 1,709 | 1,662 | -42 | -2.45% | 905.05K | 12:37:18 | ||
Fine Circuit | 8,730.00 | 8,870.00 | 8,310.00 | +420.00 | +5.05% | 165.32K | 12:57:09 | ||
Fine Semitech | 22,650 | 23,050 | 22,200 | +500 | +2.26% | 147.20K | 12:36:15 | ||
Gaonchips | 114,100.00 | 124,400.00 | 112,800.00 | -8900.00 | -7.24% | 1.23M | 12:57:18 | ||
Genesem | 14,680 | 15,100 | 14,610 | -30 | -0.20% | 90.24K | 12:36:51 | ||
GigaLane | 952 | 968 | 951 | -7 | -0.73% | 236.79K | 12:37:19 | ||
GigaVis | 69,500.00 | 72,200.00 | 67,900.00 | +100.00 | +0.14% | 236.19K | 12:57:17 | ||
Global Standard Tech | 48,250 | 52,500 | 48,150 | -2150 | -4.27% | 648.72K | 12:37:12 | ||
Hana Materials | 54,800 | 56,000 | 52,100 | +1900 | +3.59% | 279.19K | 12:37:17 | ||
Hana Micron | 28,500 | 29,600 | 28,100 | -450 | -1.55% | 3.94M | 12:37:17 | ||
Hanyang Digitech | 19,050 | 19,920 | 17,200 | +1530 | +8.73% | 1.46M | 12:37:15 | ||
HiDeep | 1,400 | 1,416 | 1,390 | 0 | 0.00% | 234.77K | 12:55:20 | ||
Hims | 6,160 | 6,230 | 6,160 | -70 | -1.12% | 14.52K | 12:36:32 | ||
HLB Innovation | 6,180 | 7,070 | 6,150 | -420 | -6.36% | 3.87M | 12:37:17 | ||
HPSP | 53,000.00 | 54,500.00 | 51,600.00 | -500.00 | -0.93% | 1.65M | 12:57:12 | ||
I&C Tech | 2,735 | 2,745 | 2,675 | 0 | 0.00% | 107.18K | 12:37:04 | ||
IA | 415 | 421 | 412 | -2 | -0.48% | 508.70K | 12:36:13 | ||
ICD | 8,340 | 8,550 | 7,940 | +500 | +6.38% | 218.21K | 12:37:18 | ||
Imagis | 3,905 | 4,075 | 3,905 | -115 | -2.86% | 140.29K | 12:37:20 | ||
Intekplus | 37,650 | 38,500 | 36,100 | +550 | +1.48% | 475.16K | 12:37:19 | ||
ISC | 98,400 | 100,500 | 94,500 | -1000 | -1.01% | 313.74K | 12:37:15 | ||
Itek Semiconductor | 8,190 | 8,320 | 8,060 | +120 | +1.49% | 173.62K | 12:35:51 | ||
Itm Semiconductor | 20,300 | 20,950 | 20,250 | -400 | -1.93% | 23.50K | 12:55:01 | ||
iWin Plus | 1,191 | 1,219 | 1,189 | -17 | -1.41% | 65.60K | 12:35:16 | ||
Jastech Ltd | 9,580 | 9,660 | 9,410 | +10 | +0.10% | 71.00K | 12:36:55 | ||
Jeju Semiconductor | 29,200 | 30,550 | 28,100 | +600 | +2.10% | 16.53M | 12:37:20 | ||
JI Tech | 4,840.00 | 4,950.00 | 4,690.00 | -40.00 | -0.82% | 138.82K | 12:56:49 | ||
JT | 10,730 | 11,180 | 10,610 | -100 | -0.92% | 288.54K | 12:36:33 | ||
Justem | 15,660.00 | 15,880.00 | 15,480.00 | -130.00 | -0.82% | 79.91K | 12:57:12 | ||
Jusung Engineering | 36,600 | 37,300 | 36,300 | -550 | -1.48% | 607.72K | 12:37:19 | ||
Knj | 18,440 | 18,700 | 17,740 | +570 | +3.19% | 132.36K | 12:56:55 | ||
KoMiCo | 74,500 | 75,600 | 72,900 | +500 | +0.68% | 76.96K | 12:37:19 | ||
Korea Robot Manufacturing | 8,320 | 8,500 | 8,250 | +90 | +1.09% | 49.91K | 12:36:25 | ||
Koses Co Ltd | 17,720 | 18,540 | 17,620 | -310 | -1.72% | 868.77K | 12:37:20 | ||
Kostecsys | 8,240 | 8,660 | 8,160 | -250 | -2.94% | 23.11K | 12:55:53 | ||
KPS | 7,030 | 7,280 | 7,010 | -170 | -2.36% | 49.02K | 12:36:58 | ||
KX HiTech | 1,416 | 1,449 | 1,414 | -27 | -1.87% | 245.78K | 12:36:13 | ||
Laserssel | 8,860.00 | 9,140.00 | 8,840.00 | -110.00 | -1.23% | 151.22K | 12:57:09 | ||
LB Lusem Co | 7,540 | 7,610 | 7,330 | +140 | +1.89% | 52.11K | 12:53:15 | ||
LB Semicon | 8,370 | 8,460 | 8,080 | +160 | +1.95% | 941.83K | 12:37:19 | ||
LDT | 3,030 | 3,110 | 3,030 | -40 | -1.30% | 18.50K | 12:34:52 | ||
Leeno Industrial | 254,000 | 265,500 | 254,000 | -4000 | -1.55% | 165.95K | 12:37:19 | ||
LOTVacuum | 23,150 | 23,600 | 22,550 | +450 | +1.98% | 523.93K | 12:37:13 | ||
LTC | 14,080 | 14,720 | 12,070 | +1770 | +14.38% | 1.09M | 12:37:15 | ||
Lumens | 1,137 | 1,145 | 1,136 | +1 | +0.09% | 77.30K | 12:35:32 | ||
MagaTouch | 5,630.00 | 5,770.00 | 5,310.00 | +140.00 | +2.55% | 606.64K | 12:57:16 | ||
Mecaro | 8,880 | 8,960 | 8,760 | 0 | 0.00% | 5.85K | 12:35:33 | ||
MiCo Ltd | 13,320 | 13,990 | 13,050 | +150 | +1.14% | 1.43M | 12:37:15 | ||
Micro Contact Solution | 9,760 | 9,840 | 9,600 | +10 | +0.10% | 75.78K | 12:36:16 | ||
Micro2Nano | 12,070.00 | 12,170.00 | 11,850.00 | +20.00 | +0.17% | 12.32K | 12:57:05 | ||
MK Electron | 13,750 | 14,090 | 13,690 | -250 | -1.79% | 193.12K | 12:37:14 | ||
NC& | 1,950 | 2,035 | 1,909 | +51 | +2.69% | 659.22K | 12:36:52 | ||
Neofidelity | 607 | 611 | 595 | +8 | +1.34% | 391.85K | 12:28:05 | ||
Neosem | 13,730 | 14,110 | 13,710 | -30 | -0.22% | 1.13M | 12:37:18 | ||
Nepes | 16,980 | 17,170 | 16,800 | -90 | -0.53% | 135.69K | 12:37:18 | ||
Nepes Ark | 32,600 | 33,750 | 32,550 | -950 | -2.83% | 189.00K | 12:57:00 | ||
Nextchip | 11,690.00 | 12,050.00 | 11,650.00 | -170.00 | -1.43% | 123.36K | 12:57:16 | ||
Nextin | 71,300 | 72,500 | 69,500 | +1400 | +2.00% | 133.14K | 12:57:19 | ||
Ocean Bridge | 11,760 | 11,840 | 11,630 | +50 | +0.43% | 29.26K | 12:36:09 | ||
ODTech | 4,515 | 4,565 | 4,500 | -5 | -0.11% | 16.32K | 12:35:19 | ||
OKins Electronics | 9,050 | 9,680 | 9,000 | +100 | +1.12% | 444.77K | 12:36:34 | ||
Pamtek | 3,480.00 | 3,500.00 | 3,390.00 | +55.00 | +1.61% | 199.46K | 12:57:05 | ||
Pixelplus | 9,760 | 9,890 | 9,660 | +30 | +0.31% | 36.04K | 12:36:15 | ||
Protec | 52,300 | 52,900 | 50,700 | +800 | +1.55% | 168.76K | 12:37:08 | ||
PSK | 30,350 | 30,800 | 28,450 | +1700 | +5.93% | 985.07K | 12:57:21 | ||
PSK | 45,350 | 46,600 | 44,800 | -1500 | -3.20% | 166.97K | 12:37:12 | ||
Purit | 12,260.00 | 12,400.00 | 12,240.00 | +10.00 | +0.08% | 106.02K | 12:56:41 | ||
QSI | 9,710 | 9,760 | 9,660 | 0 | 0.00% | 8.48K | 12:37:19 | ||
Qualitas Semiconductor | 38,850.00 | 42,450.00 | 37,750.00 | +750.00 | +1.97% | 2.00M | 12:57:19 | ||
Ram Tech | 4,500 | 4,550 | 4,460 | +10 | +0.22% | 24.26K | 12:36:29 | ||
Raontec | 8,750 | 8,840 | 8,700 | -10 | -0.11% | 26.21K | 12:36:54 | ||
RaonTech | 6,430.00 | 6,580.00 | 6,360.00 | -10.00 | -0.16% | 170.75K | 12:57:17 | ||
RFsemi Technologies | 2,965 | 3,240 | 2,940 | 0 | 0.00% | 0 | 01/01 | ||
Rorze Systems | 10,450 | 10,500 | 10,210 | -10 | -0.10% | 52.10K | 12:36:58 | ||
S&S Tech | 45,850 | 46,650 | 44,500 | +850 | +1.89% | 249.69K | 12:36:51 | ||
Sapien Semiconductors | 32,000.00 | 34,500.00 | 31,550.00 | -250.00 | -0.78% | 396.63K | 12:56:48 | ||
Sawnics | 3,805.00 | 3,875.00 | 3,725.00 | +50.00 | +1.33% | 41.67K | 12:56:31 | ||
SemCNS Co | 7,360 | 7,500 | 7,000 | +380 | +5.44% | 2.37M | 12:57:20 | ||
Seoul Semiconductor | 10,240 | 10,390 | 10,120 | +10 | +0.10% | 262.71K | 12:36:34 | ||
SFA Semicon | 6,050 | 6,130 | 5,960 | -10 | -0.17% | 1.74M | 12:37:16 | ||
Sigetronics | 9,910.00 | 10,110.00 | 9,850.00 | +10.00 | +0.10% | 10.63K | 12:54:05 | ||
Signetics | 1,825 | 1,890 | 1,824 | -46 | -2.46% | 1.57M | 12:37:18 | ||
Simmtech | 31,950 | 32,300 | 31,150 | +1150 | +3.73% | 780.53K | 12:37:10 | ||
Skin N Skin | 836 | 875 | 822 | +14 | +1.70% | 304.96K | 12:35:20 | ||
SL Vionics | 306 | 322 | 304 | 0 | 0.00% | 0 | 01/01 | ||
Sungwoo Techron Co | 3,840 | 3,860 | 3,790 | +10 | +0.26% | 22.24K | 12:37:12 | ||
SUNIC SYSTEM | 41,300 | 44,400 | 41,000 | -700 | -1.67% | 397.88K | 12:37:12 | ||
Systems Tech | 36,450 | 37,650 | 36,150 | -300 | -0.82% | 384.06K | 12:37:18 | ||
TechL | 3,710 | 3,730 | 3,615 | -25 | -0.67% | 39.46K | 12:36:55 | ||
Techwing | 34,300 | 35,600 | 33,700 | -1050 | -2.97% | 987.05K | 12:37:16 | ||
Telechips | 28,400 | 29,250 | 28,350 | -550 | -1.90% | 275.13K | 12:37:03 | ||
TEMC | 21,150.00 | 21,300.00 | 20,600.00 | +50.00 | +0.24% | 324.69K | 12:37:16 | ||
Tes | 21,600 | 22,600 | 20,300 | +1400 | +6.93% | 1.29M | 12:37:20 | ||
TFE | 39,750.00 | 41,450.00 | 39,400.00 | -650.00 | -1.61% | 95.05K | 12:57:16 | ||
Tiger Elec | 39,200 | 40,400 | 38,500 | -350 | -0.88% | 86.86K | 12:36:36 | ||
TLI | 5,800 | 5,960 | 5,710 | 0 | 0.00% | 0 | 01/01 | ||
Tokai Carbon Korea | 129,100 | 130,000 | 117,200 | +13000 | +11.20% | 181.35K | 12:37:18 | ||
TSE | 61,800 | 63,300 | 61,400 | -800 | -1.28% | 113.73K | 12:37:16 | ||
Unisem | 9,130 | 9,380 | 9,100 | -90 | -0.98% | 751.48K | 12:37:18 | ||
UniTest | 16,730 | 17,150 | 16,280 | +490 | +3.02% | 473.85K | 12:36:57 | ||
Vessel | 543 | 570 | 530 | +5 | +0.93% | 1.77M | 12:36:53 | ||
Viatron Technologies | 8,070 | 8,090 | 8,020 | 0 | 0.00% | 11.36K | 12:36:21 | ||
Vissem Electronics | 5,990 | 6,080 | 5,950 | -40 | -0.66% | 156.01K | 12:37:00 | ||
Welkeeps Hitech | 1,173 | 1,210 | 1,166 | -4 | -0.34% | 60.01K | 12:37:18 | ||
Winpac | 1,566 | 1,649 | 1,478 | -4 | -0.25% | 13.80M | 12:37:18 | ||
WiSoL | 7,990 | 8,190 | 7,960 | -170 | -2.08% | 63.84K | 12:37:14 | ||
Wonik IPS | 41,750 | 43,400 | 36,750 | +5250 | +14.38% | 8.17M | 12:37:20 | ||
Wonik Materials | 37,000 | 37,300 | 35,300 | +1400 | +3.93% | 60.73K | 12:37:17 | ||
Wooree E&L | 1,118 | 1,134 | 1,103 | -15 | -1.32% | 143.56K | 12:35:34 | ||
Worldex Industry & Trading | 24,750 | 25,000 | 23,700 | +900 | +3.77% | 394.89K | 12:37:16 | ||
Wot | 10,050.00 | 10,200.00 | 9,830.00 | +60.00 | +0.60% | 235.28K | 12:57:11 | ||
YCChem | 19,020.00 | 20,300.00 | 18,620.00 | -1080.00 | -5.37% | 1.79M | 12:57:18 | ||
Yest | 26,100 | 28,150 | 25,750 | -1200 | -4.40% | 837.16K | 12:37:09 | ||
YIK | 7,400 | 7,650 | 7,310 | -100 | -1.33% | 2.40M | 12:37:17 | ||
Youngwoo DSP | 903 | 924 | 898 | -7 | -0.77% | 44.82K | 12:34:13 | ||
Zinitix | 1,915 | 2,035 | 1,905 | -78 | -3.91% | 390.54K | 12:36:56 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน