ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
005860 Hanil Feed Co Ltd | 5,610.00 | 5,410.00 | 6,180.00 | 5,370.00 | +3.70% | 23.53M | 5,610.00+3.70% | 19/04 | |
218150 Milae Bioresources Co Ltd | 5,210.00 | 5,120.00 | 5,630.00 | 5,100.00 | +1.76% | 5.52M | 5,210.00+1.76% | 19/04 | |
027710 FarmStory Co Ltd | 1,610.00 | 1,595.00 | 1,649.00 | 1,589.00 | +0.94% | 2.31M | 1,610.00+0.94% | 19/04 | |
276730 Jeju Beer Co Ltd | 1,406.00 | 1,400.00 | 1,448.00 | 1,318.00 | +0.43% | 1.85M | 1,406.00+0.43% | 19/04 | |
003310 Daejoo | 1,730.00 | 1,735.00 | 1,787.00 | 1,724.00 | -0.29% | 860.35K | 1,730.00-0.29% | 19/04 |
ชื่อ | ราคา | |
---|---|---|
103840 Wooyang | 4,585.00 | +190 | +4.32%
005860 Hanil Feed | 5,610.00 | +200 | +3.70%
218150 Milae Bioresources | 5,210.00 | +90 | +1.76%
088910 Dongwoo | 2,625.00 | +40 | +1.55%
027710 FarmStory | 1,610.00 | +15 | +0.94%
ชื่อ | ราคา | |
---|---|---|
377220 From Bio | 2,135.00 | -95 | -4.26%
357230 H Pio Co | 3,810.00 | -120 | -3.05%
238200 Bifido | 5,110.00 | -160 | -3.04%
023900 Pungguk Ethanol | 11,070.00 | -330 | -2.89%
066360 Cherrybro | 1,035.00 | -30 | -2.82%