ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
SIME Sime Darby Bhd | 2.35 | 2.36 | 2.36 | 2.33 | -0.42% | 2.64M | 2.35-0.42% | 02/01 | |
GLOT Globaltec Formation Bhd | 0.46 | 0.46 | 0.46 | 0.445 | 0.00% | 5K | 0.460.00% | 02/01 | |
MISC MISC Bhd | 7.62 | 7.60 | 7.67 | 7.60 | +0.26% | 390.2K | 7.62+0.26% | 02/01 | |
HAPS Hap Seng Consolidated Bhd | 3.52 | 3.50 | 3.53 | 3.48 | +0.57% | 330.8K | 3.52+0.57% | 02/01 | |
ALCO Alcom Group Bhd | 0.695 | 0.70 | 0.695 | 0.695 | -1.43% | 1K | 0.695-1.43% | 02/01 | |
MALY Lafarge Malayan Cement Bhd | 4.94 | 4.90 | 4.94 | 4.90 | +0.82% | 180.9K | 4.94+0.82% | 02/01 | |
LEON Leon Fuat Bhd | 0.47 | 0.47 | 0.48 | 0.47 | 0.00% | 96.5K | 0.470.00% | 31/12 | |
PGAS Petronas Gas Bhd | 17.94 | 17.68 | 17.94 | 17.54 | +1.47% | 281.3K | 17.94+1.47% | 02/01 | |
PEPT PPB Group Bhd | 12.40 | 12.40 | 12.42 | 12.24 | 0.00% | 439.8K | 12.400.00% | 02/01 | |
WTKH WTK Holdings Bhd | 0.465 | 0.465 | 0.465 | 0.46 | 0.00% | 145.7K | 0.4650.00% | 02/01 |
ชื่อ | ราคา |
---|---|
ALCO Alcom Bhd | 0.695-0.005-1.43% |
PEPT PPB | 12.400.000.00% |
MFMS Malayan Flour Mills | 0.53+0.010+1.92% |
MALY Lafarge Malayan Cement | 4.94+0.04+0.82% |
HEIN Heineken | 24.76+0.64+2.65% |
ชื่อ | ราคา |
---|---|
HAPS Hap Seng Consolidated | 3.52+0.02+0.57% |
PTMR Petron Refining | 4.26+0.05+1.19% |
WTKH WTK | 0.4650.000.00% |
CLMS Chemical Co Malaysia | 3.080.000.00% |
LEON Leon Fuat | 0.470.000.00% |