สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
Karachi All Share (KSI)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
46,598.57
-311.98
-0.67%
- ปริมาณการซื้อขาย : -
- เปิดตลาด: 46,980.64
- ช่วงระยะของวัน: 46,538.66 - 47,278.09
Karachi All Share
46,598.57
-311.98
-0.67%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ Karachi All Share
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี Karachi All Share ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 786 Investment | 5.20 | 6.00 | 3.56 | -0.26 | -4.76% | 2.50K | 30/04 | ||
| Abbott Laboratories Pakistan | 566.00 | 581.00 | 565.00 | +0.58 | +0.10% | 14.92K | 30/04 | ||
| Abdullah Shah Ghazi Sugar Mills | 6.850 | 7.100 | 6.190 | +0.750 | +12.30% | 839.00K | 30/04 | ||
| Adam Sugar Mills | 40.15 | 40.15 | 40.15 | -1.84 | -4.38% | 0.50K | 30/04 | ||
| Adamjee Insurance Company | 36.00 | 36.99 | 35.75 | -0.72 | -1.96% | 333.50K | 30/04 | ||
| Adamjee Life Assurance | 30.00 | 30.00 | 28.79 | -0.63 | -2.06% | 9.50K | 30/04 | ||
| Agha Steel Industries | 9.87 | 10.16 | 9.86 | -0.22 | -2.18% | 1.32M | 30/04 | ||
| AGP | 79.49 | 81.02 | 79.49 | -1.52 | -1.88% | 47.05K | 30/04 | ||
| Agriauto Industries | 99.80 | 99.80 | 99.80 | +5.26 | +5.56% | 3.00K | 30/04 | ||
| Agritech Ltd | 25.25 | 26.54 | 24.70 | +0.56 | +2.27% | 15.91M | 30/04 | ||
| Ahmad Hassan Textile Mills | 62.10 | 62.10 | 62.10 | +0.00 | +0.00% | 0 | 28/02 | ||
| Air Link Communication | 73.06 | 79.99 | 73.06 | -5.92 | -7.50% | 22.16M | 30/04 | ||
| Aisha Steel Mills | 7.01 | 7.35 | 7.00 | -0.34 | -4.63% | 2.93M | 30/04 | ||
| AKD Hospitality | 120.00 | 124.99 | 120.00 | -6.84 | -5.39% | 5.48K | 30/04 | ||
| AKD Securities | 19.70 | 19.70 | 19.70 | +0.00 | +0.00% | 0 | 23/04 | ||
| Al Abid Silk Mills Ltd | 3.49 | 3.50 | 3.00 | 0.00 | 0.00% | 0 | 17/02 | ||
| Al Noor Sugar Mills | 103.10 | 103.10 | 101.00 | +4.50 | +4.56% | 5.50K | 30/04 | ||
| Al Shaheer Corporation Ltd | 8.99 | 9.20 | 8.82 | -0.16 | -1.75% | 591.71K | 30/04 | ||
| AL-Abbas Sugar Mills | 620.00 | 625.51 | 570.00 | +38.13 | +6.55% | 0.18K | 30/04 | ||
| Al-Ghazi Tractors | 364.00 | 384.90 | 361.00 | -23.00 | -5.94% | 19.86K | 30/04 | ||
| Al-Khair Gadoon | 32.36 | 32.36 | 32.36 | +2.26 | +7.51% | 0.50K | 30/04 | ||
| Ali Asghar Textile Mills | 2.070 | 2.900 | 1.800 | 0.000 | 0.00% | 0 | 12/01 | ||
| Allawasaya Textile and Finishing Mills | 1,255.00 | 1,255.00 | 1,255.00 | 0.00 | 0.00% | 0 | 16/04 | ||
| Allied Bank | 99.00 | 99.89 | 98.00 | +0.63 | +0.64% | 22.50K | 30/04 | ||
| Allied Rental Modaraba | 27.90 | 27.90 | 27.90 | 0.00 | 0.00% | 0 | 20/02 | ||
| Altern Energy Ltd | 21.39 | 21.99 | 21.00 | -0.09 | -0.42% | 303.00K | 30/04 | ||
| Amreli Steels Ltd | 23.50 | 24.20 | 23.45 | -0.76 | -3.13% | 446.64K | 30/04 | ||
| Amtex | 0.56 | 0.70 | 0.53 | 0.00 | 0.00% | 0 | 05/03 | ||
| AN Textile Mills | 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 0 | 19/04 | ||
| Ansari Sugar Mills | 5.81 | 5.81 | 5.13 | 0.00 | 0.00% | 0 | 29/01 | ||
| Apna Microfinance Bank | 18.50 | 18.50 | 18.50 | +0.00 | +0.00% | 0 | 04/07 | ||
| Apollo Textile Mills Ltd | 41.00 | 42.00 | 40.00 | 0.00 | 0.00% | 0 | 19/09 | ||
| Archroma Pakistan | 369.03 | 386.00 | 369.02 | -20.24 | -5.20% | 15.95K | 30/04 | ||
| Arctic Textile Mills | 14.50 | 14.99 | 14.50 | -0.70 | -4.61% | 1.00K | 30/04 | ||
| Arif Habib | 51.75 | 52.00 | 51.30 | -0.25 | -0.48% | 18.00K | 30/04 | ||
| Arif Habib Corporation | 39.89 | 39.89 | 38.53 | -0.31 | -0.77% | 24.00K | 30/04 | ||
| Arpak Int Investment | 51.80 | 51.80 | 50.40 | 0.00 | 0.00% | 0 | 16/04 | ||
| Artistic Denim Mills | 49.75 | 51.99 | 47.56 | +1.23 | +2.54% | 17.50K | 30/04 | ||
| Aruj Industries Ltd | 6.85 | 6.85 | 6.85 | -0.85 | -11.04% | 0.50K | 30/04 | ||
| Ashfaq Textile Mills | 13.50 | 13.50 | 11.90 | +0.00 | +0.00% | 0 | 29/04 | ||
| Asia Insurance | 14.60 | 14.60 | 14.60 | +0.00 | +0.00% | 0 | 02/08 | ||
| Asim Textile Mills | 11.85 | 12.95 | 11.85 | -1.00 | -7.78% | 5.00K | 30/04 | ||
| Askari Bank | 23.00 | 24.50 | 23.00 | -1.50 | -6.12% | 4.19M | 30/04 | ||
| Askari General Insurance | 17.80 | 18.10 | 17.70 | -0.24 | -1.33% | 26.00K | 30/04 | ||
| Askari Life Assurance | 5.00 | 5.19 | 4.51 | 0.00 | 0.00% | 0 | 26/04 | ||
| At-Tahur | 13.51 | 13.94 | 13.50 | -0.51 | -3.64% | 613.50K | 30/04 | ||
| Atlas Battery Ltd | 257.05 | 266.00 | 255.01 | -7.06 | -2.67% | 18.96K | 30/04 | ||
| Atlas Honda | 462.87 | 462.87 | 426.00 | +32.29 | +7.50% | 123.44K | 30/04 | ||
| Atlas Insurance | 39.31 | 39.70 | 39.31 | -0.64 | -1.60% | 18.00K | 30/04 | ||
| Attock Cement Pakistan | 92.07 | 95.15 | 91.99 | -4.06 | -4.22% | 75.44K | 30/04 | ||
| Attock Petroleum | 382.00 | 389.98 | 381.00 | -3.49 | -0.91% | 21.46K | 30/04 | ||
| Attock Refinery | 391.50 | 403.00 | 390.20 | -5.32 | -1.34% | 1.21M | 30/04 | ||
| Avanceon | 59.00 | 63.20 | 58.55 | -1.66 | -2.74% | 7.00M | 30/04 | ||
| Azgard Nine Ltd | 7.10 | 7.39 | 7.10 | -0.09 | -1.25% | 667.62K | 30/04 | ||
| B F Modaraba | 5.10 | 5.10 | 5.00 | +0.00 | +0.00% | 0 | 29/04 | ||
| Baba Farid Sugar Mills | 60.00 | 60.00 | 60.00 | 0.00 | 0.00% | 0 | 29/04 | ||
| Balochistan Glass | 11.55 | 11.55 | 10.22 | +1.00 | +9.48% | 4.63M | 30/04 | ||
| Baluchistan Wheels | 168.80 | 172.00 | 168.80 | +0.20 | +0.12% | 4.07K | 30/04 | ||
| Bank Al-Habib | 96.01 | 97.60 | 95.50 | +0.87 | +0.91% | 574.88K | 30/04 | ||
| Bank Alfalah | 58.75 | 59.75 | 58.25 | +0.20 | +0.34% | 491.23K | 30/04 | ||
| Bank Islami Pakistan | 21.80 | 23.00 | 21.78 | -0.81 | -3.58% | 2.87M | 30/04 | ||
| Bank of Khyber | 11.62 | 11.80 | 11.30 | -0.38 | -3.17% | 4.00K | 30/04 | ||
| Bank of Punjab | 5.09 | 5.38 | 5.06 | -0.09 | -1.74% | 7.93M | 30/04 | ||
| Bannu Woollen Mills | 24.69 | 25.75 | 24.69 | -1.20 | -4.63% | 19.50K | 30/04 | ||
| Bata Pakistan | 1,666.00 | 1,679.00 | 1,660.00 | -2.80 | -0.17% | 0.13K | 30/04 | ||
| Bawany Air Products | 17.00 | 17.00 | 16.00 | 0.00 | 0.00% | 32.00K | 30/04 | ||
| Beco Steel | 5.70 | 6.25 | 5.46 | +0.16 | +2.89% | 320.00K | 30/04 | ||
| Berger Paints Pakistan | 73.50 | 76.00 | 73.02 | -1.49 | -1.99% | 25.00K | 30/04 | ||
| Bestway Cement | 209.99 | 216.00 | 206.00 | -6.01 | -2.78% | 5.04K | 30/04 | ||
| Bhanero Textile Mills | 1,120.00 | 1,120.00 | 1,111.00 | +65.00 | +6.16% | 0.00K | 30/04 | ||
| Biafo Industries | 103.90 | 105.00 | 103.00 | -1.10 | -1.05% | 14.87K | 30/04 | ||
| Bilal Fibres Ltd | 2.220 | 2.220 | 1.980 | +0.000 | +0.00% | 0 | 20/02 | ||
| Blessed Textiles | 282.00 | 299.99 | 282.00 | -18.11 | -6.03% | 0.10K | 30/04 | ||
| Blue Ex | 19.93 | 19.93 | 17.15 | +1.39 | +7.50% | 7.00K | 30/04 | ||
| Bolan Casting Ltd | 130.06 | 140.00 | 129.56 | -8.05 | -5.83% | 164.50K | 30/04 | ||
| Bunny's | 14.49 | 15.50 | 14.49 | -1.17 | -7.47% | 305.00K | 30/04 | ||
| Burshane LPG (Pakistan) | 27.01 | 27.25 | 27.01 | 0.00 | 0.00% | 0 | 26/04 | ||
| Buxly Paints Ltd | 91.00 | 94.89 | 91.00 | -0.10 | -0.11% | 2.44K | 30/04 | ||
| Calcorp | 20.20 | 20.91 | 20.20 | +0.75 | +3.86% | 1.00K | 30/04 | ||
| Century Insurance | 23.00 | 23.00 | 22.50 | +0.50 | +2.22% | 1.50K | 30/04 | ||
| Century Paper & Board Mills | 28.20 | 29.00 | 28.20 | -0.73 | -2.52% | 259.50K | 30/04 | ||
| Chakwal Spinning Mills | 42.000 | 42.000 | 40.000 | +0.920 | +2.24% | 122.00K | 30/04 | ||
| Chashma Sugar Mills | 65.80 | 67.90 | 64.00 | +0.80 | +1.23% | 4.50K | 30/04 | ||
| Chenab | 2.410 | 2.410 | 2.410 | 0.000 | 0.00% | 0 | 23/12 | ||
| Cherat Cement Company | 160.00 | 164.95 | 158.11 | -2.85 | -1.75% | 75.80K | 30/04 | ||
| Cherat Packaging | 118.00 | 124.95 | 118.00 | -5.29 | -4.29% | 30.20K | 30/04 | ||
| Cinergyco PK | 4.37 | 4.53 | 4.30 | -0.08 | -1.80% | 12.82M | 30/04 | ||
| Citi Pharma | 26.55 | 27.80 | 26.25 | -0.74 | -2.71% | 3.05M | 30/04 | ||
| Clover Pakistan | 41.00 | 44.00 | 39.76 | -1.92 | -4.47% | 2.19M | 30/04 | ||
| Colgate-Palmolive Pakistan | 1,299.0 | 1,324.9 | 1,299.0 | -13.2 | -1.01% | 16.00K | 30/04 | ||
| Colony Textile Mills | 2.75 | 2.85 | 2.72 | -0.02 | -0.72% | 69.00K | 30/04 | ||
| Cordoba Logistics Ventures | 8.43 | 8.43 | 7.00 | +1.00 | +13.46% | 310.00K | 30/04 | ||
| Crescent Cotton Mills | 104.50 | 104.50 | 104.50 | +0.00 | +0.00% | 0 | 22/04 | ||
| Crescent Fibres | 69.00 | 69.00 | 69.00 | 0.00 | 0.00% | 0 | 01/02 | ||
| Crescent Jute Products | 3.40 | 3.40 | 3.02 | 0.00 | 0.00% | 0 | 16/12 | ||
| Crescent Star Insurance | 2.200 | 2.360 | 2.180 | -0.010 | -0.45% | 340.50K | 30/04 | ||
| Crescent Steel & Allied Products | 62.00 | 63.89 | 57.50 | +0.67 | +1.09% | 3.54M | 30/04 | ||
| Crescent Textile Mills | 14.16 | 14.58 | 14.00 | -0.14 | -0.98% | 50.00K | 30/04 | ||
| Cyan Ltd | 28.19 | 28.19 | 28.19 | +1.97 | +7.51% | 18.00K | 30/04 | ||
| D G Khan Cement Company | 75.49 | 78.40 | 75.10 | -1.32 | -1.72% | 7.40M | 30/04 | ||
| D. S Industries | 2.490 | 2.780 | 2.420 | -0.120 | -4.60% | 277.00K | 30/04 | ||
| Dadabhoy Cement Industries | 3.12 | 3.15 | 2.98 | 0.00 | 0.00% | 0 | 11/04 | ||
| Dadex Eternit Ltd | 35.49 | 35.49 | 33.03 | 0.00 | 0.00% | 0 | 26/04 | ||
| Dandot Cement | 13.49 | 13.78 | 12.76 | +0.38 | +2.90% | 4.50K | 30/04 | ||
| Dar Es Salaam Textile Mills | 18.64 | 18.64 | 18.64 | +0.00 | +0.00% | 0 | 01/04 | ||
| Data Agro | 15.16 | 15.16 | 15.16 | +1.06 | +7.52% | 6.00K | 30/04 | ||
| Dawood Equities | 5.05 | 5.15 | 5.01 | 0.00 | 0.00% | 28.00K | 30/04 | ||
| Dawood Hercules Corporation | 144.10 | 148.89 | 144.00 | -4.10 | -2.77% | 102.74K | 30/04 | ||
| Dawood Lawrencepur | 245.00 | 245.00 | 241.38 | 0.00 | 0.00% | 0 | 29/04 | ||
| Descon Oxychem | 20.30 | 20.50 | 20.16 | -0.19 | -0.93% | 228.00K | 30/04 | ||
| Dewan Automotive Engineering | 3.26 | 3.35 | 3.26 | 0.00 | 0.00% | 0 | 05/12 | ||
| Dewan Cement Ltd | 7.31 | 7.89 | 7.25 | -0.34 | -4.44% | 3.23M | 30/04 | ||
| Dewan Farooque Motors | 32.45 | 35.88 | 32.45 | -2.63 | -7.50% | 6.99M | 30/04 | ||
| Dewan Farooque Spinning Mills | 3.420 | 3.650 | 3.410 | -0.090 | -2.56% | 220.50K | 30/04 | ||
| Dewan Khalid Textiles Mills | 0.94 | 1.00 | 0.81 | 0.00 | 0.00% | 0 | 29/05 | ||
| Dewan Mushtaq Textile Mills | 0.79 | 0.86 | 0.70 | 0.00 | 0.00% | 0 | 29/05 | ||
| Dewan Salman Fibre | 0.88 | 0.99 | 0.70 | 0.00 | 0.00% | 0 | 20/02 | ||
| Dewan Sugar Mills | 3.48 | 3.89 | 3.48 | -0.10 | -2.79% | 35.50K | 30/04 | ||
| Dewan Textile Mills | 3.900 | 3.950 | 3.900 | 0.000 | 0.00% | 0 | 26/04 | ||
| Diamond Industries | 27.36 | 27.36 | 27.36 | 0.00 | 0.00% | 0 | 19/03 | ||
| Din Textile Mills | 75.00 | 75.00 | 75.00 | 0.00 | 0.00% | 0 | 13/12 | ||
| Dolmen City REIT | 14.25 | 14.50 | 14.20 | -0.24 | -1.66% | 955.00K | 30/04 | ||
| Dost Steels Ltd | 5.29 | 5.30 | 5.00 | -0.01 | -0.19% | 363.00K | 30/04 | ||
| Dynea Pakistan | 190.00 | 190.00 | 183.00 | +1.61 | +0.85% | 27.75K | 30/04 | ||
| East West Insurance | 51.30 | 51.30 | 51.30 | 0.00 | 0.00% | 0 | 25/07 | ||
| Ecopack Ltd | 13.76 | 14.10 | 13.75 | -0.47 | -3.30% | 54.00K | 30/04 | ||
| EFG Hermes Pakistan | 16.50 | 16.75 | 16.25 | +0.00 | +0.00% | 0 | 26/04 | ||
| EFU General Insurance | 84.00 | 84.04 | 84.00 | 0.00 | 0.00% | 0 | 29/04 | ||
| EFU Life Assurance | 193.00 | 193.00 | 193.00 | +0.00 | +0.00% | 0.33K | 30/04 | ||
| Elahi Cotton Mills | 67.55 | 74.90 | 67.55 | 0.00 | 0.00% | 0 | 18/04 | ||
| Elite Capital Modaraba 1st | 3.860 | 4.000 | 3.860 | -0.440 | -10.23% | 21.50K | 30/04 | ||
| Ellcot Spinning Mills | 82.00 | 82.00 | 82.00 | -1.00 | -1.20% | 0.50K | 30/04 | ||
| Emco Industries | 32.99 | 32.99 | 31.62 | -1.19 | -3.48% | 10.00K | 30/04 | ||
| Engro Corporation | 369.25 | 370.85 | 367.06 | +1.01 | +0.27% | 360.26K | 30/04 | ||
| Engro Fertilizers | 157.31 | 160.90 | 157.15 | -2.78 | -1.74% | 1.23M | 30/04 | ||
| Engro Polymer & Chemicals | 42.87 | 43.59 | 42.40 | -0.50 | -1.15% | 972.76K | 30/04 | ||
| Engro Powergen Qadirpur | 27.80 | 28.24 | 27.80 | -0.19 | -0.68% | 264.50K | 30/04 | ||
| Escorts Investment Bank | 3.85 | 3.90 | 3.80 | -0.03 | -0.77% | 15.00K | 30/04 | ||
| Exide Pakistan | 400.00 | 419.93 | 400.00 | -16.13 | -3.88% | 6.94K | 30/04 | ||
| Faisal Spinning Mills | 311.00 | 313.00 | 300.00 | +9.86 | +3.27% | 0.11K | 30/04 | ||
| Faran Sugar Mills | 67.00 | 67.00 | 67.00 | 0.00 | 0.00% | 0.50K | 30/04 | ||
| Fateh Industries | 176.59 | 167.77 | 167.77 | 0.00 | 0.00% | 0 | 25/03 | ||
| Fatima Fertilizer Company | 53.01 | 53.80 | 52.26 | +0.78 | +1.49% | 1.75M | 30/04 | ||
| Fauji Cement Company | 19.52 | 20.40 | 19.50 | -0.47 | -2.35% | 7.66M | 30/04 | ||
| Fauji Fertilizer Bin Qasim | 36.19 | 37.50 | 35.33 | +0.57 | +1.60% | 20.12M | 30/04 | ||
| Fauji Fertilizer Company | 145.50 | 147.75 | 144.80 | +0.78 | +0.54% | 2.83M | 30/04 | ||
| Fauji Foods | 9.22 | 9.67 | 9.21 | -0.32 | -3.35% | 10.22M | 30/04 | ||
| Faysal Bank | 39.42 | 40.55 | 39.39 | 0.00 | 0.00% | 6.93M | 30/04 | ||
| Fazal Cloth Mills | 140.00 | 149.90 | 139.00 | -10.01 | -6.67% | 10.65K | 30/04 | ||
| Fecto Cement Ltd | 32.49 | 33.48 | 31.50 | -0.41 | -1.25% | 28.00K | 30/04 | ||
| Feroze1888 Mills | 88.00 | 88.00 | 88.00 | 0.00 | 0.00% | 0 | 29/04 | ||
| Ferozsons Labs | 221.00 | 222.90 | 219.01 | -0.39 | -0.18% | 29.56K | 30/04 | ||
| First Al-Noor Modaraba | 3.00 | 3.15 | 3.00 | -0.30 | -9.09% | 41.00K | 30/04 | ||
| First Capital Equities | 9.49 | 9.50 | 9.48 | 0.00 | 0.00% | 0 | 28/09 | ||
| First Capital Securities | 1.190 | 1.330 | 1.140 | -0.050 | -4.03% | 196.00K | 30/04 | ||
| First Credit & Investment Bank | 7.75 | 7.95 | 7.75 | -0.25 | -3.13% | 1.00K | 30/04 | ||
| First Dawood Investment Bank | 2.210 | 2.580 | 2.210 | -0.100 | -4.33% | 526.50K | 30/04 | ||
| First Equity Modaraba | 3.45 | 3.50 | 3.20 | +0.00 | +0.00% | 0 | 25/04 | ||
| First Fidelity Leasing Modaraba | 2.50 | 2.50 | 2.22 | +0.23 | +10.13% | 1.00K | 30/04 | ||
| First Habib Modaraba | 7.75 | 8.10 | 7.75 | 0.00 | 0.00% | 0 | 24/04 | ||
| First IBL Modaraba | 3.400 | 3.400 | 3.150 | +0.000 | +0.00% | 0 | 29/04 | ||
| First Imrooz Modaraba | 135.70 | 135.72 | 135.35 | +9.44 | +7.48% | 0.21K | 30/04 | ||
| First National Bank Modaraba | 0.64 | 0.70 | 0.60 | 0.00 | 0.00% | 0 | 04/12 | ||
| First National Equities | 3.79 | 3.99 | 3.77 | -0.08 | -2.07% | 827.00K | 30/04 | ||
| First Paramount Modaraba | 8.10 | 8.20 | 8.10 | -0.10 | -1.22% | 17.00K | 30/04 | ||
| First Prudential Modaraba | 1.800 | 1.890 | 1.750 | -0.050 | -2.70% | 36.50K | 30/04 | ||
| First Punjab Modaraba | 1.630 | 1.690 | 1.560 | -0.060 | -3.55% | 23.50K | 30/04 | ||
| First Treet Manufacturing | 5.00 | 5.04 | 4.71 | -0.08 | -1.57% | 23.50K | 30/04 | ||
| First Tri-Star Modaraba | 9.15 | 9.15 | 9.14 | +1.00 | +12.27% | 2.50K | 30/04 | ||
| First UDL Modaraba | 6.19 | 6.28 | 6.00 | -0.01 | -0.16% | 50.50K | 30/04 | ||
| Flying Cement Co | 8.30 | 8.69 | 8.12 | -0.19 | -2.24% | 2.70M | 30/04 | ||
| FrieslandCampina | 75.00 | 78.00 | 73.95 | -0.05 | -0.07% | 621.37K | 30/04 | ||
| Frontier Ceramics | 20.80 | 20.80 | 20.80 | +0.00 | +0.00% | 0 | 26/04 | ||
| Gadoon Textile Mills | 178.00 | 178.00 | 175.00 | -1.46 | -0.81% | 0.30K | 30/04 | ||
| Gammon Pakistan | 9.60 | 9.60 | 9.20 | -0.45 | -4.48% | 2.50K | 30/04 | ||
| Gatron Industries | 187.02 | 188.00 | 187.02 | 0.00 | 0.00% | 0.76K | 30/04 | ||
| Ghandhara Automobiles | 114.00 | 125.70 | 113.43 | -8.63 | -7.04% | 3.07M | 30/04 | ||
| Ghandhara Industries | 231.65 | 243.97 | 224.00 | +4.70 | +2.07% | 6.32M | 30/04 | ||
| Ghandhara Tyre Rubber | 38.00 | 40.50 | 37.70 | -1.92 | -4.81% | 1.12M | 30/04 | ||
| Ghani Chemical Industries | 9.78 | 10.39 | 9.78 | -0.40 | -3.93% | 1.19M | 30/04 | ||
| Ghani Gases Ltd | 9.85 | 10.26 | 9.85 | -0.30 | -2.96% | 2.10M | 30/04 | ||
| Ghani Glass Ltd | 25.20 | 26.50 | 25.01 | -0.89 | -3.41% | 1.16M | 30/04 | ||
| Ghani Global Glass | 5.89 | 6.12 | 5.85 | -0.12 | -2.00% | 1.32M | 30/04 | ||
| Ghani Value Glass | 41.65 | 43.00 | 41.65 | -1.62 | -3.74% | 10.00K | 30/04 | ||
| Gharibwal Cement | 23.40 | 23.85 | 23.40 | -0.26 | -1.10% | 59.00K | 30/04 | ||
| Ghazi Fabrics Int | 9.40 | 9.40 | 8.68 | -0.05 | -0.53% | 4.50K | 30/04 | ||
| Gillette Pakistan | 135.65 | 139.99 | 135.59 | -1.58 | -1.15% | 2.03K | 30/04 | ||
| GlaxoSmithKline Pakistan | 100.00 | 103.95 | 96.00 | +0.77 | +0.78% | 406.50K | 30/04 | ||
| Globe Residency REIT | 13.52 | 13.99 | 13.52 | -0.23 | -1.67% | 9.50K | 30/04 | ||
| GOC Pakistan | 47.20 | 47.20 | 47.20 | 0.00 | 0.00% | 0 | 27/03 | ||
| Grays Leasing Ltd | 3.14 | 3.14 | 3.14 | 0.00 | 0.00% | 0 | 29/04 | ||
| Gul Ahmed Textile Mills | 20.68 | 21.38 | 20.50 | -0.66 | -3.09% | 1.52M | 30/04 | ||
| Gulistan Spinning Mills | 1.400 | 2.350 | 1.270 | 0.000 | 0.00% | 0 | 12/01 | ||
| Gulshan Spinning Mills | 1.080 | 1.490 | 0.960 | 0.000 | 0.00% | 0 | 12/01 | ||
| Habib Adm Ltd | 35.50 | 35.50 | 35.50 | 0.00 | 0.00% | 1.00K | 30/04 | ||
| Habib Bank | 116.70 | 118.20 | 116.00 | +0.02 | +0.02% | 3.98M | 30/04 | ||
| Habib Insurance | 5.92 | 6.00 | 5.52 | +0.30 | +5.34% | 14.50K | 30/04 | ||
| Habib Metropolitan Bank | 60.00 | 61.00 | 59.43 | +0.03 | +0.05% | 207.50K | 30/04 | ||
| Habib Sugar Mills | 70.00 | 70.45 | 69.00 | 0.00 | 0.00% | 9.50K | 30/04 | ||
| Hafiz | 180.00 | 180.00 | 180.00 | +12.50 | +7.46% | 0.00K | 30/04 | ||
| Haji Mohammad Ismail Mills | 8.75 | 8.95 | 8.00 | 0.00 | 0.00% | 0 | 09/12 | ||
| Hala Enterprises | 8.42 | 9.34 | 8.42 | -1.00 | -10.62% | 47.00K | 30/04 | ||
| Haleon Pakistan | 240.00 | 267.99 | 239.99 | -14.50 | -5.70% | 40.38K | 30/04 | ||
| Hallmark Company | 1,146.20 | 1,300.00 | 1,146.20 | -92.94 | -7.50% | 1.33K | 30/04 | ||
| Hascol Petroleum Ltd | 7.54 | 8.28 | 7.52 | -0.57 | -7.03% | 22.65M | 30/04 | ||
| Haseeb Waqas Sugar Mills | 10.530 | 10.700 | 10.530 | 0.000 | 0.00% | 2.00K | 30/04 | ||
| Haydari Construction | 16.51 | 16.99 | 15.99 | +0.00 | +0.00% | 0 | 14/10 | ||
| HBL Growth Fund | 6.85 | 7.00 | 6.85 | -0.05 | -0.72% | 61.50K | 30/04 | ||
| HBL Invest | 2.75 | 2.80 | 2.75 | -0.02 | -0.72% | 143.00K | 30/04 | ||
| Hi Tech Lubricants | 25.86 | 26.47 | 24.01 | +1.80 | +7.48% | 3.66M | 30/04 | ||
| Highnoon Labs | 588.00 | 597.00 | 582.00 | -7.18 | -1.21% | 10.47K | 30/04 | ||
| Hinopak Motors | 271.00 | 274.00 | 265.00 | -3.00 | -1.09% | 1.24K | 30/04 | ||
| Hira Textile Mills | 2.00 | 2.27 | 1.80 | +0.73 | +57.48% | 1.47M | 30/04 | ||
| Hoechst Pakistan | 1,235.00 | 1,300.00 | 1,231.00 | +5.00 | +0.41% | 0.02K | 30/04 | ||
| Honda Atlas Cars | 306.00 | 329.98 | 300.51 | -15.77 | -4.90% | 3.48M | 30/04 | ||
| Hub Power Company | 132.69 | 134.25 | 131.75 | +0.08 | +0.06% | 6.11M | 30/04 | ||
| Huffaz Seamless Pipe | 9.80 | 10.29 | 9.25 | +0.00 | +0.00% | 0 | 18/11 | ||
| Hum Network | 7.10 | 7.20 | 6.95 | +0.01 | +0.14% | 3.48M | 30/04 | ||
| Husein Industries | 16.90 | 16.90 | 16.50 | 0.00 | 0.00% | 0 | 17/04 | ||
| IBL HealthCare | 31.20 | 31.40 | 31.18 | +0.03 | +0.10% | 13.00K | 30/04 | ||
| Ibrahim Fibres | 400.00 | 400.00 | 400.00 | 0.00 | 0.00% | 0.13K | 30/04 | ||
| ICC Industries | 1.900 | 1.900 | 1.880 | 0.000 | 0.00% | 0 | 15/03 | ||
| Ideal Spinning Mills Ltd | 14.10 | 14.10 | 14.10 | +0.00 | +0.00% | 0 | 19/04 | ||
| Idrees Textile Mills | 14.70 | 14.70 | 14.70 | +0.00 | +0.00% | 0 | 21/03 | ||
| IGI Insurance | 110.00 | 110.00 | 108.11 | -1.00 | -0.90% | 1.20K | 30/04 | ||
| IGI Life Insurance | 13.00 | 13.30 | 13.00 | 0.00 | 0.00% | 6.50K | 30/04 | ||
| Image Pakistan | 14.47 | 15.45 | 14.21 | -0.43 | -2.89% | 3.76M | 30/04 | ||
| Imperial Sugar | 13.25 | 13.25 | 13.00 | +0.00 | +0.00% | 0 | 25/04 | ||
| Indus Dyeing & Manufacturing | 118.69 | 123.95 | 118.69 | -5.05 | -4.08% | 8.17K | 30/04 | ||
| Indus Motor Company | 1,610.00 | 1,648.90 | 1,610.00 | -9.99 | -0.62% | 1.49K | 30/04 | ||
| Interloop | 71.00 | 73.90 | 70.51 | -2.35 | -3.20% | 1.24M | 30/04 | ||
| International Industries | 147.90 | 153.89 | 147.00 | -5.32 | -3.47% | 172.19K | 30/04 | ||
| International Knitwear | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 0 | 18/04 | ||
| International Steels | 67.75 | 69.98 | 67.01 | -1.52 | -2.19% | 295.81K | 30/04 | ||
| Invest Capital Investment Bank | 1.34 | 1.41 | 1.32 | -0.01 | -0.74% | 50.50K | 30/04 | ||
| Ismail Industries | 1,230.00 | 1,230.00 | 1,230.00 | +80.79 | +7.03% | 0.01K | 30/04 | ||
| ITTEFAQ Iron | 5.90 | 6.09 | 5.87 | -0.14 | -2.32% | 451.00K | 30/04 | ||
| Ittehad Chemicals | 39.70 | 39.78 | 39.70 | -0.48 | -1.19% | 5.00K | 30/04 | ||
| J A Textile Mills | 86.95 | 86.95 | 82.08 | +0.00 | +0.00% | 0 | 25/04 | ||
| J.K. Spinning Mills | 39.51 | 39.51 | 39.51 | +0.00 | +0.00% | 0 | 16/04 | ||
| Jahangir Siddiqui & Company | 15.15 | 15.15 | 14.65 | +0.53 | +3.63% | 301.00K | 30/04 | ||
| Janana De Malucho Textile Mills | 60.99 | 60.99 | 60.99 | +0.00 | +0.00% | 0 | 26/04 | ||
| Jauharabad Sugar | 20.12 | 22.00 | 20.12 | -1.63 | -7.49% | 51.50K | 30/04 | ||
| Javedan Corp | 33.50 | 33.80 | 32.20 | +0.04 | +0.12% | 5.00K | 30/04 | ||
| JDW Sugar Mills | 470.00 | 470.00 | 450.00 | +14.81 | +3.25% | 0.72K | 30/04 | ||
| JS Bank Ltd | 9.65 | 10.20 | 9.41 | -0.31 | -3.11% | 238.50K | 30/04 | ||
| JS Global Capital | 190.37 | 221.24 | 190.37 | -15.44 | -7.50% | 3.23K | 30/04 | ||
| JS Investments | 16.30 | 16.41 | 16.30 | 0.00 | 0.00% | 0 | 29/04 | ||
| Jubilee General Insurance Company | 34.25 | 34.75 | 32.78 | +1.30 | +3.95% | 674.50K | 30/04 | ||
| Jubilee Life Insurance Company | 120.00 | 121.42 | 119.00 | -1.12 | -0.92% | 20.89K | 30/04 | ||
| Jubilee Spinning & Weaving Mills | 14.00 | 14.75 | 14.00 | +0.28 | +2.04% | 9.00K | 30/04 | ||
| K-Electric | 4.41 | 4.68 | 4.40 | -0.20 | -4.34% | 14.00M | 30/04 | ||
| Karam Ceramics Ltd | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 0 | 08/01 | ||
| Khairpur Sugar Mills | 260.00 | 260.00 | 260.00 | +18.00 | +7.44% | 0.00K | 30/04 | ||
| Khalid Siraj Textile Mills Ltd | 0.70 | 0.85 | 0.70 | 0.00 | 0.00% | 0 | 12/09 | ||
| Khyber Textile Mills | 560.26 | 560.26 | 560.26 | 0.00 | 0.00% | 0 | 29/04 | ||
| Khyber Tobacco | 272.00 | 272.00 | 267.01 | +4.66 | +1.74% | 1.39K | 30/04 | ||
| Kohat Cement Company | 219.00 | 225.99 | 219.00 | -3.25 | -1.46% | 27.02K | 30/04 | ||
| Kohat Textile Mills | 15.12 | 16.14 | 15.12 | +0.11 | +0.73% | 8.00K | 30/04 | ||
| Kohinoor Energy | 46.95 | 47.49 | 44.00 | +0.16 | +0.34% | 638.00K | 30/04 | ||
| Kohinoor Industries | 9.00 | 9.01 | 9.00 | -0.63 | -6.54% | 10.50K | 30/04 | ||
| Kohinoor Mills | 39.75 | 39.75 | 37.85 | +1.81 | +4.77% | 3.00K | 30/04 | ||
| Kohinoor Power | 5.870 | 5.950 | 5.610 | 0.000 | 0.00% | 88.00K | 30/04 | ||
| Kohinoor Spinning Mills | 4.400 | 4.710 | 4.350 | -0.210 | -4.56% | 5.14M | 30/04 | ||
| Kohinoor Textile Mills | 91.00 | 95.00 | 88.01 | -1.09 | -1.18% | 1.36K | 30/04 | ||
| KOT Addu Power Company | 27.41 | 27.83 | 26.86 | +0.57 | +2.12% | 2.09M | 30/04 | ||
| KSB Pumps Company | 118.99 | 123.60 | 117.00 | +1.35 | +1.15% | 58.27K | 30/04 | ||
| Lalpir Power Ltd | 23.70 | 24.30 | 23.46 | +0.25 | +1.07% | 4.09M | 30/04 | ||
| Landmark Spinning Industries | 10.81 | 10.81 | 10.81 | +0.00 | +0.00% | 0 | 26/04 | ||
| Leather Up Ltd | 9.71 | 9.99 | 9.71 | -0.05 | -0.51% | 2.00K | 30/04 | ||
| Leiner Pak Gelatine | 26.99 | 28.70 | 26.66 | -1.01 | -3.61% | 21.50K | 30/04 | ||
| Linde Pakistan | 79.05 | 81.25 | 78.18 | -1.94 | -2.40% | 23.00K | 30/04 | ||
| Loads | 9.55 | 9.86 | 8.87 | +0.42 | +4.60% | 7.46M | 30/04 | ||
| Lotte Chemical Pakistan | 17.70 | 18.05 | 17.65 | -0.25 | -1.39% | 1.43M | 30/04 | ||
| LSE Proptech | 4.65 | 4.70 | 4.61 | 0.00 | 0.00% | 0 | 19/04 | ||
| LSE Ventures | 4.60 | 4.65 | 4.47 | +0.17 | +3.84% | 96.50K | 30/04 | ||
| Lucky Cement | 836.00 | 858.00 | 834.50 | -10.67 | -1.26% | 252.66K | 30/04 | ||
| Lucky Core Industries | 800.00 | 821.00 | 800.00 | -21.62 | -2.63% | 1.58K | 30/04 | ||
| Macpac Films Ltd | 18.00 | 18.15 | 18.00 | -0.10 | -0.55% | 16.50K | 30/04 | ||
| Macter International | 85.60 | 85.60 | 85.60 | +0.60 | +0.71% | 1.00K | 30/04 | ||
| Mahmood Textile Mills | 410.00 | 410.00 | 371.50 | +10.00 | +2.50% | 0.21K | 30/04 | ||
| Mandviwalla Mauser Plastic Industries | 3.51 | 3.51 | 3.34 | 0.00 | 0.00% | 0 | 08/12 | ||
| Maple Leaf Cement Factory | 36.20 | 37.45 | 36.00 | -0.93 | -2.50% | 4.11M | 30/04 | ||
| Maqbool Textile Mills | 67.60 | 67.60 | 67.60 | 0.00 | 0.00% | 0 | 04/01 | ||
| Mari Petroleum Company | 2,728.00 | 2,783.83 | 2,714.10 | -40.30 | -1.46% | 35.86K | 30/04 | ||
| Masood Textile Mills | 49.50 | 49.50 | 49.50 | 0.00 | 0.00% | 0 | 26/04 | ||
| Matco Foods | 26.85 | 27.80 | 26.50 | -0.27 | -1.00% | 243.50K | 30/04 | ||
| MCB Bank | 209.54 | 214.50 | 207.51 | -1.57 | -0.74% | 786.52K | 30/04 | ||
| MCB-Arif Habib Savings & Invest | 30.90 | 30.90 | 30.80 | +0.15 | +0.49% | 6.50K | 30/04 | ||
| Media Times Ltd | 1.640 | 1.800 | 1.630 | -0.090 | -5.20% | 1.57M | 30/04 | ||
| Meezan Bank | 213.49 | 216.70 | 212.00 | +1.04 | +0.49% | 814.24K | 30/04 | ||
| Mehran Sugar Mills | 53.26 | 54.74 | 53.13 | 0.00 | 0.00% | 3.00K | 30/04 | ||
| Merit Packaging | 11.55 | 11.88 | 11.39 | +0.43 | +3.87% | 335.00K | 30/04 | ||
| Metatech Health | 13.70 | 13.73 | 12.86 | +0.53 | +4.02% | 242.50K | 30/04 | ||
| Metropolitan Steel | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0.50K | 30/04 | ||
| Millat Tractors | 599.99 | 614.95 | 595.00 | +3.57 | +0.60% | 152.58K | 30/04 | ||
| Mirpurkhas Sugar Mills | 37.75 | 38.70 | 36.10 | +1.43 | +3.94% | 89.00K | 30/04 | ||
| Mitchell’s Fruit Farms | 155.00 | 171.20 | 154.42 | -11.94 | -7.15% | 592.79K | 30/04 | ||
| Modaraba Al-Mali | 5.600 | 6.190 | 5.530 | 0.000 | 0.00% | 0 | 19/04 | ||
| Mohammad Farooq Textile Mills | 3.49 | 3.51 | 3.40 | 0.00 | 0.00% | 0 | 14/10 | ||
| Mubarak Textile Mills | 3.85 | 3.86 | 3.85 | 0.00 | 0.00% | 0 | 01/03 | ||
| Mughal Iron & Steel Industries | 63.61 | 67.49 | 62.01 | -3.13 | -4.69% | 2.29M | 30/04 | ||
| Murree Brewery Company | 402.00 | 412.00 | 400.75 | +1.26 | +0.31% | 26.97K | 30/04 | ||
| Nagina Cotton Mills | 50.00 | 50.00 | 50.00 | +0.00 | +0.00% | 0 | 25/04 | ||
| National Bank of Pakistan | 39.50 | 40.50 | 39.25 | -0.43 | -1.08% | 4.63M | 30/04 | ||
| National Foods | 168.70 | 181.50 | 168.70 | -13.68 | -7.50% | 109.12K | 30/04 | ||
| National Refinery | 299.25 | 312.40 | 296.50 | +1.82 | +0.61% | 2.43M | 30/04 | ||
| National Silk & Rayon Mills | 33.00 | 33.00 | 33.00 | 0.00 | 0.00% | 0 | 12/01 | ||
| Nazir Cotton Mills | 4.14 | 4.14 | 4.14 | +0.00 | +0.00% | 0 | 29/04 | ||
| Nestle Pakistan | 7,485.0 | 7,619.0 | 7,485.0 | +0.8 | +0.01% | 0.17K | 30/04 | ||
| NetSol Technologies | 120.37 | 131.00 | 120.37 | -9.76 | -7.50% | 3.05M | 30/04 | ||
| Next Capital | 5.03 | 5.03 | 5.00 | -0.24 | -4.55% | 38.00K | 30/04 | ||
| Nimir Industrial Chemical | 110.50 | 113.00 | 110.00 | -3.40 | -2.99% | 9.50K | 30/04 | ||
| Nimir Resins | 19.70 | 20.00 | 19.60 | -0.30 | -1.50% | 36.50K | 30/04 | ||
| Nirala MSR Foods | 12.76 | 12.79 | 12.50 | 0.00 | 0.00% | 0 | 08/12 | ||
| Nishat Chunian | 25.63 | 26.39 | 25.00 | -0.11 | -0.43% | 165.54K | 30/04 | ||
| Nishat Chunian Power | 26.05 | 26.35 | 25.76 | 0.00 | 0.00% | 894.08K | 30/04 | ||
| Nishat Mills | 67.89 | 69.60 | 67.50 | -0.43 | -0.63% | 1.26M | 30/04 | ||
| Nishat Power | 33.70 | 34.70 | 33.50 | -0.52 | -1.52% | 1.62M | 30/04 | ||
| Noon Sugar Mills | 92.85 | 92.85 | 88.00 | +5.76 | +6.61% | 12.00K | 30/04 | ||
| Octopus Digital | 59.50 | 65.95 | 59.50 | -1.85 | -3.02% | 4.26M | 30/04 | ||
| Oil and Gas Development Co | 133.50 | 137.85 | 133.01 | -0.72 | -0.54% | 13.56M | 30/04 | ||
| Oilboy Energy | 5.70 | 6.34 | 5.70 | -0.47 | -7.62% | 147.50K | 30/04 | ||
| OLP Financial Services Pakistan | 29.24 | 29.24 | 29.00 | +0.02 | +0.07% | 37.00K | 30/04 | ||
| OLP Modaraba | 13.12 | 13.12 | 12.83 | -0.02 | -0.15% | 14.00K | 30/04 | ||
| Olympia Spinning | 26.84 | 26.84 | 26.84 | +0.00 | +0.00% | 0 | 29/04 | ||
| Orient Rental Modaraba | 6.99 | 6.99 | 6.99 | 0.00 | 0.00% | 5.00K | 30/04 | ||
| Otsuka Pakistan | 129.99 | 134.89 | 129.00 | -2.05 | -1.55% | 25.36K | 30/04 | ||
| Pace Pakistan | 3.290 | 3.860 | 3.220 | -0.200 | -5.73% | 27.11M | 30/04 | ||
| Packages | 478.00 | 482.00 | 475.00 | +2.75 | +0.58% | 1.63K | 30/04 | ||
| Pak Agro Packaging | 7.75 | 7.75 | 7.50 | 0.00 | 0.00% | 0 | 23/04 | ||
| Pak Datacom Ltd | 76.98 | 77.98 | 75.00 | 0.00 | 0.00% | 0 | 29/04 | ||
| Pak Elektron Ltd | 22.59 | 23.63 | 22.35 | -0.41 | -1.78% | 12.07M | 30/04 | ||
| Pak Gulf Leasing | 7.71 | 8.00 | 7.71 | -0.64 | -7.66% | 4.00K | 30/04 | ||
| Pak Leather Crafts | 17.40 | 19.75 | 17.40 | 0.00 | 0.00% | 0 | 22/04 | ||
| Pak Suzuki Motor Co | 609.00 | 609.00 | 609.00 | 0.00 | 0.00% | 0 | 25/04 | ||
| Pakgen Power | 52.50 | 53.00 | 52.50 | -0.45 | -0.85% | 11.50K | 30/04 | ||
| Pakistan Aluminium Beverage Cans | 65.70 | 70.70 | 65.00 | -4.47 | -6.37% | 1.33M | 30/04 | ||
| Pakistan Cables | 134.00 | 139.00 | 130.00 | +4.00 | +3.08% | 87.95K | 30/04 | ||
| Pakistan Engineering | 575.00 | 575.00 | 535.00 | +20.00 | +3.60% | 0.10K | 30/04 | ||
| Pakistan General Insurance | 5.750 | 5.750 | 5.200 | 0.000 | 0.00% | 0 | 22/04 | ||
| Pakistan Hotel Developers Ltd | 456.00 | 458.90 | 418.02 | +4.52 | +1.00% | 2.69K | 30/04 | ||
| Pakistan International Airline | 26.01 | 27.25 | 25.82 | -0.64 | -2.40% | 7.93M | 30/04 | ||
| Pakistan International Airline | 81.87 | 81.87 | 70.45 | +5.71 | +7.50% | 2.00K | 11/03 | ||
| Pakistan International Container Terminal | 46.70 | 47.95 | 46.70 | -0.96 | -2.01% | 174.17K | 30/04 | ||
| Pakistan Intl Bulk Terminal Private | 6.55 | 6.85 | 6.55 | -0.25 | -3.68% | 6.25M | 30/04 | ||
| Pakistan National Shipping | 282.40 | 284.24 | 281.00 | -0.11 | -0.04% | 15.29K | 30/04 | ||
| Pakistan Oilfields | 449.00 | 451.00 | 445.00 | +3.42 | +0.77% | 167.22K | 30/04 | ||
| Pakistan Paper Products | 68.99 | 68.99 | 67.45 | +0.14 | +0.20% | 2.00K | 30/04 | ||
| Pakistan Petroleum | 115.31 | 119.25 | 111.21 | +3.26 | +2.91% | 23.16M | 30/04 | ||
| Pakistan PVC Ltd | 6.35 | 6.35 | 6.35 | 0.00 | 0.00% | 0 | 29/04 | ||
| Pakistan Refinery | 26.63 | 27.81 | 26.15 | -0.58 | -2.13% | 12.41M | 30/04 | ||
| Pakistan Reinsurance Company | 11.70 | 12.00 | 11.50 | +0.06 | +0.52% | 2.05M | 30/04 | ||
| Pakistan Services | 820.00 | 832.00 | 820.00 | -14.32 | -1.72% | 0.02K | 30/04 | ||
| Pakistan State Oil Company | 178.01 | 182.40 | 176.00 | +1.15 | +0.65% | 1.49M | 30/04 | ||
| Pakistan Stock Exchange | 10.25 | 10.80 | 10.08 | +0.12 | +1.18% | 1.09M | 30/04 | ||
| Pakistan Synthetics | 22.05 | 24.20 | 22.05 | -0.79 | -3.46% | 1.50K | 30/04 | ||
| Pakistan Telecommunication Company | 14.10 | 14.65 | 14.03 | -0.31 | -2.15% | 3.57M | 30/04 | ||
| Pakistan Tobacco Company | 920.0 | 929.0 | 900.0 | +10.0 | +1.10% | 0.05K | 30/04 | ||
| Panther Tyres | 40.50 | 41.50 | 39.50 | +0.42 | +1.05% | 189.00K | 30/04 | ||
| Paramount Spinning Mills | 2.020 | 2.450 | 1.750 | 0.000 | 0.00% | 0 | 12/01 | ||
| Pervez Ahmed Securities | 0.670 | 0.720 | 0.670 | -0.040 | -5.63% | 187.00K | 30/04 | ||
| Philip Morris Pakistan | 633.0 | 633.0 | 600.1 | +2.8 | +0.44% | 0.41K | 30/04 | ||
| PICIC Insurance | 2.290 | 2.450 | 2.250 | -0.060 | -2.55% | 265.00K | 30/04 | ||
| Pioneer Cement | 144.10 | 150.00 | 143.51 | -2.00 | -1.37% | 1.21M | 30/04 | ||
| Popular Islamic Modaraba | 9.25 | 11.00 | 9.10 | -0.75 | -7.50% | 3.00K | 30/04 | ||
| Power Cement Ltd | 5.12 | 5.35 | 5.07 | -0.27 | -5.01% | 3.72M | 30/04 | ||
| Premier Insurance | 7.09 | 7.09 | 6.40 | +0.37 | +5.51% | 1.00K | 30/04 | ||
| Premier Sugar Mills & Distillery | 494.50 | 494.50 | 494.50 | +0.00 | +0.00% | 0 | 22/04 | ||
| Premium Textile Mills | 338.60 | 343.00 | 297.00 | +18.37 | +5.74% | 0.00K | 30/04 | ||
| Prosperity Weaving Mills | 28.13 | 29.00 | 28.13 | 0.00 | 0.00% | 0 | 26/04 | ||
| Punjab Oil Mills | 105.00 | 111.00 | 105.00 | -5.78 | -5.22% | 1.67K | 30/04 | ||
| Quetta Textile Mills | 7.17 | 7.17 | 7.16 | -0.02 | -0.28% | 3.50K | 30/04 | ||
| Quice Food Industries | 4.15 | 4.23 | 4.12 | -0.06 | -1.43% | 14.00K | 30/04 | ||
| Rafhan Maize Products Co | 8,050.0 | 8,097.0 | 8,010.0 | -50.0 | -0.62% | 0.22K | 30/04 | ||
| Redco Textiles | 6.13 | 6.13 | 5.11 | +1.00 | +19.49% | 71.00K | 30/04 | ||
| Reliance Cotton Spinning Mills | 459.99 | 460.00 | 418.10 | +0.00 | +0.00% | 0 | 26/04 | ||
| Reliance Insurance | 9.01 | 9.31 | 8.76 | +0.56 | +6.63% | 2.00K | 30/04 | ||
| Reliance Weaving Mills | 72.25 | 78.00 | 72.25 | 0.00 | 0.00% | 0 | 02/04 | ||
| Roshan Packages | 14.40 | 15.57 | 14.21 | -0.45 | -3.03% | 2.23M | 30/04 | ||
| Ruby Textile Mills | 6.80 | 6.80 | 6.80 | +0.56 | +8.97% | 0.50K | 30/04 | ||
| Rupali Polyester | 16.55 | 16.90 | 16.55 | -0.42 | -2.47% | 7.00K | 30/04 | ||
| S S Oil Mills Ltd | 70.50 | 70.50 | 70.50 | -2.10 | -2.89% | 0.50K | 30/04 | ||
| S. G. Power Ltd | 5.070 | 5.200 | 5.000 | -0.490 | -8.81% | 69.00K | 30/04 | ||
| Safa Textiles Ltd | 1.890 | 1.890 | 1.890 | 0.000 | 0.00% | 0 | 29/10 | ||
| Safe Mix Concrete Ltd | 14.20 | 14.20 | 12.99 | +0.70 | +5.19% | 31.50K | 30/04 | ||
| Saif Power | 18.19 | 18.20 | 18.02 | 0.00 | 0.00% | 401.00K | 30/04 | ||
| Saif Textile Mills | 11.00 | 11.99 | 10.50 | +1.00 | +10.00% | 280.50K | 30/04 | ||
| Sakrand Sugar Mills | 8.50 | 8.69 | 8.40 | -0.05 | -0.58% | 26.00K | 30/04 | ||
| Sally Textile Mills | 3.00 | 3.00 | 2.76 | 0.00 | 0.00% | 0 | 11/02 | ||
| Salman Noman Enterprises | 2.000 | 2.000 | 2.000 | 0.000 | 0.00% | 0 | 29/01 | ||
| Samba Bank | 10.75 | 11.00 | 10.75 | +0.25 | +2.38% | 11.50K | 30/04 | ||
| Sana Industries | 21.40 | 21.40 | 21.15 | -0.85 | -3.82% | 8.00K | 30/04 | ||
| Sanghar Sugar Mills | 20.35 | 20.35 | 20.35 | -1.65 | -7.50% | 1.00K | 30/04 | ||
| Sapphire Fibres | 1,450.00 | 1,450.00 | 1,380.52 | -42.45 | -2.84% | 0.30K | 30/04 | ||
| Sapphire Textile Mills | 1,189.00 | 1,198.80 | 1,125.14 | -11.80 | -0.98% | 0.09K | 30/04 | ||
| Sardar Chemical Industries | 34.01 | 36.25 | 34.01 | -0.49 | -1.42% | 2.50K | 30/04 | ||
| Saritow Spinning Mills | 5.47 | 5.64 | 5.47 | -0.23 | -4.04% | 3.00K | 30/04 | ||
| Saudi Pak Leasing | 0.95 | 0.95 | 0.80 | 0.00 | 0.00% | 0 | 22/03 | ||
| Sazgar Engineering | 702.00 | 724.96 | 685.00 | +7.22 | +1.04% | 1.69M | 30/04 | ||
| Security Investment Bank | 4.80 | 5.00 | 4.80 | -0.20 | -4.00% | 9.00K | 30/04 | ||
| Security Leasing | 1.000 | 1.150 | 1.000 | 0.000 | 0.00% | 0 | 24/10 | ||
| Security Papers | 141.00 | 145.01 | 141.00 | -6.20 | -4.21% | 100.11K | 30/04 | ||
| Service Global Footwear | 60.00 | 61.90 | 60.00 | -1.02 | -1.67% | 80.00K | 30/04 | ||
| Service Industries | 599.00 | 606.99 | 599.00 | -3.03 | -0.50% | 20.07K | 30/04 | ||
| Service Textile | 8.50 | 9.39 | 8.50 | +0.10 | +1.19% | 3.00K | 30/04 | ||
| Shabbir Tiles & Ceramics | 15.10 | 15.20 | 14.50 | +0.55 | +3.78% | 230.50K | 30/04 | ||
| Shadab Textile Mills Ltd | 15.15 | 15.15 | 15.15 | 0.00 | 0.00% | 0 | 29/04 | ||
| Shadman Cotton Mills | 15.44 | 15.44 | 15.44 | +0.00 | +0.00% | 0 | 08/03 | ||
| Shaffi Chemical Industries | 6.49 | 6.55 | 6.45 | 0.00 | 0.00% | 0 | 22/06 | ||
| Shaheen Insurance | 4.20 | 4.50 | 4.20 | -0.30 | -6.67% | 2.50K | 30/04 | ||
| Shahmurad Sugar Mills | 575.00 | 599.98 | 535.00 | +0.00 | +0.00% | 0 | 29/04 | ||
| Shahtaj Sugar Mills | 104.98 | 104.98 | 100.00 | -1.02 | -0.96% | 3.00K | 30/04 | ||
| Shahtaj Textile | 82.25 | 84.55 | 82.25 | +0.00 | +0.00% | 0 | 26/04 | ||
| Shahzad Textile Mills Ltd | 50.00 | 50.00 | 50.00 | +0.00 | +0.00% | 0 | 23/11 | ||
| Shakarganj Ltd | 36.20 | 36.25 | 36.20 | 0.00 | 0.00% | 0 | 25/04 | ||
| Shams Textile Mills | 24.00 | 24.00 | 24.00 | 0.00 | 0.00% | 0 | 25/04 | ||
| Shell Pakistan | 145.60 | 148.50 | 144.01 | -0.57 | -0.39% | 681.91K | 30/04 | ||
| Shezan International | 99.00 | 101.50 | 98.10 | -1.89 | -1.87% | 6.55K | 30/04 | ||
| Shield Corp Ltd | 255.00 | 263.11 | 242.05 | +0.00 | +0.00% | 0 | 29/04 | ||
| Shifa International Hospitals | 132.90 | 133.48 | 131.00 | +1.16 | +0.88% | 5.18K | 30/04 | ||
| Siddiqsons Tin Plate | 5.96 | 6.10 | 5.89 | -0.06 | -1.00% | 814.50K | 30/04 | ||
| Siemens Pakistan Engineering | 565.00 | 567.00 | 565.00 | +0.01 | +0.00% | 0.19K | 30/04 | ||
| Silkbank Ltd | 0.91 | 0.95 | 0.90 | -0.02 | -2.15% | 2.22M | 30/04 | ||
| Silver Star Insurance | 6.34 | 6.75 | 6.22 | 0.00 | 0.00% | 0 | 01/09 | ||
| Sindh Abadgar’s Sugar Mills | 45.90 | 45.90 | 45.90 | +0.30 | +0.66% | 3.50K | 30/04 | ||
| Sindh Modaraba Management Ltd | 10.40 | 10.50 | 10.40 | -0.10 | -0.95% | 4.00K | 30/04 | ||
| Sitara Chemical Industries | 254.99 | 254.99 | 247.50 | -0.01 | 0.00% | 0.21K | 30/04 | ||
| Sitara Energy Ltd | 10.80 | 10.80 | 10.50 | -0.45 | -4.00% | 4.00K | 30/04 | ||
| Sitara Peroxide | 13.76 | 14.30 | 13.76 | -0.54 | -3.78% | 35.50K | 30/04 | ||
| Sme Leasing | 1.900 | 1.900 | 1.750 | 0.000 | 0.00% | 0 | 19/04 | ||
| Soneri Bank | 10.21 | 10.25 | 10.06 | +0.06 | +0.59% | 1.17M | 30/04 | ||
| Standard Chartered Bank Pakistan | 51.25 | 51.48 | 50.60 | +0.37 | +0.73% | 39.50K | 30/04 | ||
| Stylers International | 50.00 | 50.00 | 50.00 | -4.00 | -7.41% | 0.50K | 30/04 | ||
| Suhail Jute Mills | 24.25 | 24.25 | 24.25 | 0.00 | 0.00% | 0 | 28/03 | ||
| Sui Northern Gas Pipelines | 67.25 | 69.50 | 66.80 | +0.23 | +0.34% | 5.48M | 30/04 | ||
| Sui Southern Gas Co | 10.70 | 11.12 | 10.67 | -0.14 | -1.29% | 2.02M | 30/04 | ||
| Summit Bank Ltd | 1.940 | 2.000 | 1.900 | -0.040 | -2.02% | 820.50K | 30/04 | ||
| Sunrays Textile Mills | 90.50 | 90.50 | 85.00 | -1.19 | -1.30% | 2.00K | 30/04 | ||
| Suraj Cotton Mills | 131.00 | 135.00 | 131.00 | +3.74 | +2.94% | 0.00K | 30/04 | ||
| Symmetry | 3.78 | 3.99 | 3.75 | -0.14 | -3.57% | 1.73M | 30/04 | ||
| Synthetic Products Enterprises | 12.55 | 12.70 | 12.25 | +0.15 | +1.21% | 209.00K | 30/04 | ||
| Systems Ltd | 387.40 | 397.00 | 385.05 | -14.77 | -3.67% | 747.60K | 30/04 | ||
| Tandlianwala Sugar Mills | 66.00 | 66.00 | 66.00 | +3.99 | +6.43% | 0.50K | 30/04 | ||
| Tariq Corporation | 15.00 | 15.20 | 14.74 | 0.00 | 0.00% | 0 | 29/04 | ||
| Tariq Glass Industries | 109.34 | 113.99 | 107.71 | -3.21 | -2.85% | 425.88K | 30/04 | ||
| Tata Textile Mills | 68.00 | 68.00 | 67.50 | +0.00 | +0.00% | 0 | 26/04 | ||
| Telecard Ltd | 8.420 | 9.380 | 8.310 | -0.830 | -8.97% | 17.10M | 30/04 | ||
| Thal | 350.00 | 359.74 | 350.00 | -9.58 | -2.66% | 1.44K | 30/04 | ||
| Thal Industries | 264.99 | 264.99 | 264.99 | +4.63 | +1.78% | 0.01K | 30/04 | ||
| Thatta Cement | 26.23 | 26.23 | 26.23 | +1.83 | +7.50% | 683.00K | 30/04 | ||
| The Organic Meat | 33.51 | 36.88 | 33.51 | -2.72 | -7.51% | 7.70M | 30/04 | ||
| The Searle Company | 53.45 | 56.70 | 52.72 | -3.10 | -5.48% | 5.42M | 30/04 | ||
| Towellers Ltd | 145.50 | 146.80 | 145.00 | +1.73 | +1.20% | 7.24K | 30/04 | ||
| TPL | 5.25 | 5.36 | 5.25 | -0.11 | -2.05% | 218.00K | 30/04 | ||
| TPL Insurance | 18.40 | 18.76 | 18.40 | -0.35 | -1.87% | 34.00K | 30/04 | ||
| TPL Properties | 10.75 | 11.35 | 10.75 | -0.45 | -4.02% | 4.60M | 30/04 | ||
| TPL Trakker | 6.00 | 6.00 | 6.00 | -0.01 | -0.17% | 52.50K | 30/04 | ||
| Treet Battery | 28.10 | 29.50 | 27.85 | -0.52 | -1.82% | 886.50K | 30/04 | ||
| Treet Corporation | 16.22 | 16.60 | 16.14 | -0.25 | -1.52% | 2.17M | 30/04 | ||
| TRG Pakistan | 63.87 | 67.85 | 63.70 | -5.00 | -7.26% | 4.96M | 30/04 | ||
| Tri Pack Films | 119.00 | 120.88 | 119.00 | -0.25 | -0.21% | 3.65K | 30/04 | ||
| Tri Star Mutual Fund | 4.50 | 4.51 | 4.50 | -0.60 | -11.76% | 3.00K | 30/04 | ||
| Tri-Star Power | 9.30 | 9.47 | 9.00 | +0.10 | +1.09% | 9.50K | 30/04 | ||
| Trust Investment Bank | 0.970 | 0.970 | 0.970 | 0.000 | 0.00% | 0 | 29/10 | ||
| Trust Modaraba | 2.150 | 2.150 | 2.010 | +0.050 | +2.38% | 8.50K | 30/04 | ||
| Trust Securities & Brokerage Ltd | 11.90 | 11.90 | 11.90 | 0.00 | 0.00% | 2.50K | 30/04 | ||
| Unicap Modaraba | 1.99 | 2.18 | 1.99 | -0.18 | -8.29% | 40.00K | 30/04 | ||
| Unilever Pakistan Foods | 20,000.0 | 20,750.0 | 20,000.0 | +446.3 | +2.28% | 0.05K | 30/04 | ||
| United Bank | 193.98 | 200.90 | 193.10 | -4.92 | -2.47% | 1.28M | 30/04 | ||
| United Brands | 11.50 | 11.90 | 11.50 | -0.99 | -7.93% | 2.50K | 30/04 | ||
| United Distributors Pakistan | 34.50 | 34.50 | 34.50 | 0.00 | 0.00% | 0 | 23/04 | ||
| United Insurance Company Pakistan | 11.77 | 12.50 | 11.76 | -0.88 | -6.96% | 56.00K | 30/04 | ||
| Unity Foods | 25.12 | 25.50 | 24.85 | -0.29 | -1.14% | 8.56M | 30/04 | ||
| Universal Insurance | 5.75 | 5.75 | 5.50 | 0.00 | 0.00% | 0 | 29/04 | ||
| Wah Nobel Chemicals | 172.10 | 175.00 | 172.10 | -3.88 | -2.20% | 5.36K | 30/04 | ||
| Waves Home Appliances | 6.60 | 6.77 | 6.50 | +0.02 | +0.30% | 903.00K | 30/04 | ||
| Waves Singer | 7.38 | 7.54 | 7.30 | -0.06 | -0.81% | 1.28M | 30/04 | ||
| WorldCall Telecom | 1.270 | 1.340 | 1.270 | -0.060 | -4.51% | 47.37M | 30/04 | ||
| Yousaf Weaving Mills | 3.40 | 3.50 | 3.36 | -0.06 | -1.73% | 1.19M | 30/04 | ||
| ZAHIDJEE Textile Mills | 31.50 | 31.50 | 31.39 | +1.74 | +5.85% | 2.00K | 30/04 | ||
| Zephyr Textiles | 12.00 | 12.10 | 12.00 | 0.00 | 0.00% | 0 | 29/04 | ||
| ZIL Ltd | 221.95 | 221.95 | 221.95 | -13.05 | -5.55% | 0.01K | 30/04 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร Karachi All Share?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ Karachi All Share
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน