Investing.com ตลาดทางการเงินทั่วโลก

Karachi All Share (KSI)

การาจิ
สกุลเงิน PKR
71,009.16
-22.52(-0.03%)
ปิดตลาด

องค์ประกอบของ Karachi All Share

ขาขึ้น (upside)

Elite Capital Modaraba 1st

9.90011.5009.900-10.00%14.25K
aa.aa

Bestway Cement

367.95369.98365.01-0.65%4.63K
aa.aa

Cyan Ltd

31.0032.4930.36-0.10%10.4K
aa.aa

Dewan Khalid Textiles Mills

0.941.000.810.00%0
aa.aa

Fateh Industries

132.83145.00132.830.00%0
aa.aa

AN Textile Mills

11.1910.6010.600.00%1
aa.aa

Shams Textile Mills

24.2024.7124.10-2.03%500
aa.aa

Sitara Energy Ltd

11.4011.4010.600.00%1.25K
aa.aa

Sunrays Textile Mills

81.3986.0081.00-1.94%1.33K
aa.aa

Bilal Fibres Ltd

17.25017.90015.550+1.59%156.11K
aa.aa

Dewan Mushtaq Textile Mills

3.994.003.950.00%0
aa.aa

Grays Leasing Ltd

4.504.724.410.00%21.43K
aa.aa

GOC Pakistan

62.0061.0061.000.00%3
aa.aa

ICC Industries

10.99010.99010.5000.00%16
aa.aa

JS Global Capital

109.90111.99109.900.00%210
aa.aa

Linde Pakistan

139.00141.89136.01-0.66%2.13K
aa.aa

Mahmood Textile Mills

337.97353.99331.01+0.28%413
aa.aa

Silver Star Insurance

6.346.756.220.00%0
aa.aa

AL-Abbas Sugar Mills

709.89709.90708.00+1.70%294
aa.aa

Al-Khair Gadoon

40.5644.2641.00+0.80%51
aa.aa

Asim Textile Mills

16.1216.0015.500.00%27
aa.aa

Gillette Pakistan

154.43154.98148.52-0.98%1.84K
aa.aa

Jubilee General Insurance Company

60.4561.5060.00-1.53%46.13K
aa.aa

Javedan Corp

60.0061.0060.000.00%12.19K
aa.aa

AKD Securities

20.8121.4820.81-1.70%30.92K
aa.aa

Leather Up Ltd

28.2128.8026.69+6.41%10.57K
aa.aa

Pak Datacom Ltd

96.43100.0095.50+1.36%4.11K
aa.aa

PICIC Insurance

1.8502.1001.820-3.14%8.21K
aa.aa

Reliance Weaving Mills

148.50149.00135.10-0.34%2.22K
aa.aa

Rupali Polyester

17.0417.1117.00-1.56%3.3K
aa.aa

Security Leasing

1.0001.1501.0000.00%0
aa.aa

Suraj Cotton Mills

120.98112.06112.050.00%100
aa.aa

Universal Insurance

7.748.107.60-3.37%46.16K
aa.aa

United Distributors Pakistan

54.5054.5052.30-0.91%1.83K
aa.aa

First National Bank Modaraba

0.640.700.600.00%0
aa.aa

AKD Hospitality

147.25145.02145.020.00%1
aa.aa

Arpak Int Investment

70.0069.0069.000.00%55
aa.aa

B F Modaraba

7.237.546.99+0.70%1.24K
aa.aa

Bannu Woollen Mills

34.9034.9034.30-0.26%8.26K
aa.aa

Colgate-Palmolive Pakistan

1,482.81,486.51,480.0-0.25%2.2K
aa.aa

Dadex Eternit Ltd

56.1159.9055.01-4.17%5.83K
aa.aa

786 Investment

9.289.308.310.00%247
aa.aa

Dynea Pakistan

219.99224.10214.99+0.46%33.62K
aa.aa

Elahi Cotton Mills

121.16118.99110.110.00%51
aa.aa

Escorts Investment Bank

5.805.845.43+1.58%3.47K
aa.aa

Fazal Cloth Mills

148.83149.00149.000.00%5
aa.aa

Haji Mohammad Ismail Mills

8.758.958.000.00%0
aa.aa

Haydari Construction

16.5116.9915.990.00%0
aa.aa

Jauharabad Sugar

35.4535.5035.00-0.14%7.88K
aa.aa

Liven Pharma

101.65105.74101.06-0.75%1.18K
aa.aa

Mandviwalla Mauser Plastic Industries

17.0117.5017.00+1.07%13.9K
aa.aa

Security Investment Bank

8.118.107.120.00%418
aa.aa

S. G. Power Ltd

8.2908.6008.290-2.47%7.14K
aa.aa

Siemens Pakistan Engineering

1,509.911,509.911,509.910.00%3
aa.aa

First Fidelity Leasing Modaraba

2.062.032.020.00%31
aa.aa

Al Noor Sugar Mills

79.9880.0175.000.00%65
aa.aa

Atlas Battery Ltd

311.65315.00311.00-0.61%4.75K
aa.aa

Calcorp

33.7533.7533.49-1.60%9.82K
aa.aa

Crescent Fibres

41.5641.6041.600.00%15
aa.aa

TPL Life Insurance

67.4267.9560.010.00%2.73K
aa.aa

Dawood Equities

8.709.298.51+0.69%9.91K
aa.aa

Dewan Sugar Mills

5.845.915.80-0.17%16.16K
aa.aa

Ecopack Ltd

24.1124.3923.80+0.25%6.03K
aa.aa

Ellcot Spinning Mills

118.64114.00114.000.00%26
aa.aa

Frontier Ceramics

19.1019.3518.98+0.37%1.64K
aa.aa

Gatron Industries

139.99141.00139.89-0.01%3K
aa.aa

IBL HealthCare

36.5837.1836.49-1.61%91.78K
aa.aa

First IBL Modaraba

2.7802.7802.7800.00%3K
aa.aa

Indus Dyeing & Manufacturing

112.00113.00111.40-0.10%20.99K
aa.aa

International Knitwear

16.1817.9816.18-10.01%68.07K
aa.aa

Nagina Cotton Mills

49.9850.0050.000.00%890
aa.aa

Nestle Pakistan

7,351.07,399.07,330.0+0.41%68
aa.aa

Noon Sugar Mills

79.0073.5273.520.00%6
aa.aa

Pakistan Services

1,038.531,055.991,012.56-0.47%37
aa.aa

Pakistan Cables

170.96178.10163.60-5.15%9.19K
aa.aa

Pak Gulf Leasing

15.1416.3915.00-6.49%6.78K
aa.aa

Paramount Spinning Mills

4.5704.5704.5700.00%300
aa.aa

Quetta Textile Mills

16.4616.9815.63-1.20%8.33K
aa.aa

Saif Textile Mills

11.4111.8011.40+0.71%5.23K
aa.aa

Safa Textiles Ltd

1.8901.8901.8900.00%0
aa.aa

Salman Noman Enterprises

8.0709.2008.0000.00%0
aa.aa

Sana Industries

23.0423.6021.520.00%7
aa.aa

Security Papers

170.22172.00170.00-0.60%3.35K
aa.aa

Shaffi Chemical Industries

6.496.556.450.00%0
aa.aa

Shahtaj Textile

71.0070.0070.000.00%90
aa.aa

Tata Textile Mills

43.5244.0042.56-3.91%6.26K
aa.aa

Thatta Cement

194.63197.00185.50+2.30%578.09K
aa.aa

Trust Modaraba

4.2304.3303.990+1.68%512.45K
aa.aa

ZAHIDJEE Textile Mills

26.3027.9927.990.00%98
aa.aa

First Equity Modaraba

3.193.223.00+0.63%500
aa.aa

First Punjab Modaraba

3.4703.6903.460-2.53%128.52K
aa.aa

First Credit & Investment Bank

7.358.006.760.00%107
aa.aa

Abbott Laboratories Pakistan

1,055.161,065.001,041.51-0.25%3.75K
aa.aa

Adamjee Insurance Company

47.5547.7447.00-0.02%60.68K
aa.aa

Agriauto Industries

114.90116.88112.00+1.03%68.52K
aa.aa

First Prudential Modaraba

2.1402.1902.1100.00%59.58K
aa.aa

Adam Sugar Mills

48.0649.0746.340.00%233
aa.aa

First National Equities

3.393.453.330.00%406.95K
aa.aa

Al-Ghazi Tractors

539.23541.99530.02+0.29%18K
aa.aa

Ali Asghar Textile Mills

50.51050.89047.0000.00%16
aa.aa

Allied Bank

137.09138.90136.02-0.25%44.92K
aa.aa

Altern Energy Ltd

13.8113.9313.70+0.51%834.87K
aa.aa

Ansari Sugar Mills

5.815.815.130.00%0
aa.aa

Apna Microfinance Bank

10.2310.0010.000.00%40
aa.aa

Archroma Pakistan

480.00480.00470.00+0.33%959
aa.aa

Arif Habib Corporation

103.12108.50102.30+2.52%470.7K
aa.aa

Arif Habib

60.4961.0060.01+0.28%24.75K
aa.aa

Artistic Denim Mills

40.0042.5040.00-2.96%53.23K
aa.aa

Askari Bank

42.7243.2341.10+3.64%354.32K
aa.aa

Askari General Insurance

29.3232.4829.30-9.84%1.81K
aa.aa

Atlas Honda

872.17874.85858.00+0.98%4.2K
aa.aa

Atlas Insurance

61.0061.0060.25+1.62%5.06K
aa.aa

Attock Cement Pakistan

260.65265.08253.00-1.67%29.6K
aa.aa

Attock Petroleum

443.16453.00430.00-1.38%50.43K
aa.aa

Attock Refinery

632.14635.90622.00-0.09%334.11K
aa.aa

Azgard Nine Ltd

7.607.777.57-1.55%257.93K
aa.aa

Baluchistan Wheels

138.00138.80135.50+0.01%1.15K
aa.aa

Bank Alfalah

75.1476.9975.00-1.16%96.27K
aa.aa

Balochistan Glass

10.2610.3410.20-0.39%77.93K
aa.aa

Bank Al-Habib

142.00143.80141.65-0.01%135.98K
aa.aa

Bank Islami Pakistan

22.9523.2422.900.00%618.29K
aa.aa

Bank of Khyber

15.0115.1914.60+1.21%41.51K
aa.aa

Bank of Punjab

13.1613.4513.12+0.30%22.12M
aa.aa

Bata Pakistan

1,737.701,756.011,735.00-0.36%58
aa.aa

Bawany Air Products

26.5827.5926.00-3.17%2.79K
aa.aa

Berger Paints Pakistan

102.96104.50101.70-0.65%47.03K
aa.aa

Biafo Industries

174.26177.00172.00-0.43%2.3K
aa.aa

Blessed Textiles

291.50300.00289.00-4.43%103
aa.aa

Burshane LPG (Pakistan)

28.0528.7428.01-0.71%21.32K
aa.aa

Buxly Paints Ltd

137.01135.00135.000.00%115
aa.aa

Cnergyico PK

7.407.517.35-1.86%7.95M
aa.aa

Century Insurance

45.0245.3044.91-0.18%7.51K
aa.aa

Century Paper & Board Mills

26.6026.7126.40+0.53%6.67K
aa.aa

Chakwal Spinning Mills

46.51047.40045.670+1.91%77.69K
aa.aa

Chashma Sugar Mills

80.0081.0080.00+0.01%724
aa.aa

Cherat Cement Company

266.16269.89262.65-1.59%114.82K
aa.aa

Chenab

7.7408.1907.680-1.02%18.34K
aa.aa

Cherat Packaging

106.18106.99104.03+1.20%33.34K
aa.aa

Clover Pakistan

47.5949.0046.00+0.17%452.3K
aa.aa

Imperial Sugar

17.0017.0017.00-5.03%2.24K
aa.aa

Crescent Star Insurance

2.6902.8502.650-1.47%359.32K
aa.aa

Crescent Cotton Mills

50.0050.0050.000.00%92
aa.aa

Crescent Jute Products

4.054.294.05-1.22%9.87K
aa.aa

Crescent Steel & Allied Products

105.38106.35104.00-0.94%100.12K
aa.aa

Crescent Textile Mills

13.3013.3413.00+1.99%27.06K
aa.aa

D G Khan Cement Company

125.38126.59122.00-0.40%4.31M
aa.aa

D. S Industries

5.6905.8905.670-3.40%91.31K
aa.aa

Dadabhoy Cement Industries

4.895.094.71+2.09%77.22K
aa.aa

Data Agro

90.0590.1090.05-1.52%672
aa.aa

Dandot Cement

15.3215.4715.000.00%29.03K
aa.aa

Engro Holdings

187.06188.45183.00+0.35%2.33M
aa.aa

First Dawood Investment Bank

2.4502.4502.330-0.41%25.24K
aa.aa

Dawood Lawrencepur

291.24320.36262.120.00%73
aa.aa

Nimir Resins

25.5025.7024.50+0.75%7.29K
aa.aa

Descon Oxychem

23.9924.2623.91-0.62%66.14K
aa.aa

Dewan Automotive Engineering

35.1038.0034.000.00%7.59K
aa.aa

Dewan Cement Ltd

9.519.809.41-1.96%4.56M
aa.aa

Dewan Farooque Motors

46.7347.4446.43-1.04%986.86K
aa.aa

Dewan Salman Fibre

0.880.990.700.00%0
aa.aa

Dost Steels Ltd

6.746.956.72-1.32%15.83K
aa.aa

Dewan Textile Mills

8.5509.0008.010+0.83%1.66K
aa.aa

Dewan Farooque Spinning Mills

3.6003.6003.5500.00%5.12K
aa.aa

Askari Life Assurance

5.325.505.20-4.66%1.05K
aa.aa

EFU General Insurance

131.45134.90118.08+1.60%803
aa.aa

EFU Life Assurance

161.30161.49158.60+0.33%9.81K
aa.aa

Emco Industries

28.0028.0027.30+1.89%2.8K
aa.aa

Fatima Fertilizer Company

85.5586.9085.11-1.55%83.87K
aa.aa

Engro Polymer & Chemicals

36.7437.2036.25+0.16%280.92K
aa.aa

Faisal Spinning Mills

323.08320.00320.000.00%1
aa.aa

Faran Sugar Mills

45.0045.0043.210.00%20.26K
aa.aa

Exide Pakistan

731.04738.99725.00-0.83%1.4K
aa.aa

Fauji Cement Company

43.5343.8542.45-0.87%12.17M
aa.aa

Faysal Bank

51.0851.7550.90-0.49%1.69M
aa.aa

Fauji Fertilizer Company

392.81395.80392.00-0.36%480.87K
aa.aa

Fecto Cement Ltd

95.9198.3095.51-2.32%42.19K
aa.aa

Ferozsons Labs

322.07326.50317.00-1.41%52.25K
aa.aa

First Capital Securities

1.7201.8901.710-4.44%160.62K
aa.aa

Flying Cement Co

26.4126.9726.05-1.82%285.23K
aa.aa

Gadoon Textile Mills

255.05269.00249.00+1.27%2.27K
aa.aa

Ghandhara Tyre Rubber

39.1239.7938.12-1.71%130.76K
aa.aa

Gammon Pakistan

27.5029.5026.10-0.33%7.03K
aa.aa

Ghani Glass Ltd

34.6935.0934.00-1.14%262.54K
aa.aa

Gharibwal Cement

42.0642.9042.00-2.46%438.18K
aa.aa

Ghazi Fabrics Int

7.127.656.91-4.69%7.81K
aa.aa

GlaxoSmithKline Pakistan

389.62394.00388.00-0.88%86.54K
aa.aa

Ghandhara Automobiles

452.94458.55442.99+1.27%983.2K
aa.aa

Ghandhara Industries

666.01680.00660.00-1.16%615.74K
aa.aa

Ghani Gases Ltd

14.1614.2513.95-0.98%703.32K
aa.aa

Ghani Value Glass

46.3447.0045.00+0.91%63.2K
aa.aa

Gul Ahmed Textile Mills

23.9924.4923.50-1.03%241.21K
aa.aa

Gulistan Spinning Mills

8.9909.2408.050+1.58%1.07K
aa.aa

Gulshan Spinning Mills

3.7003.9403.6000.00%190
aa.aa

Habib Adm Ltd

31.9931.9931.98+6.28%1.48K
aa.aa

Habib Bank

155.65158.99155.01-1.12%785.7K
aa.aa

Habib Insurance

9.189.339.13+0.11%54.05K
aa.aa

Habib Metropolitan Bank

94.1595.7094.00-0.83%52.84K
aa.aa

Habib Sugar Mills

67.3068.2567.25-0.30%1.49K
aa.aa

Haseeb Waqas Sugar Mills

11.00012.00010.950-4.76%72.11K
aa.aa

Hala Enterprises

12.0012.0011.80-1.48%1.63K
aa.aa

Highnoon Labs

871.30898.00868.50-1.10%7.9K
aa.aa

Hinopak Motors

389.01398.47346.60+2.40%7.05K
aa.aa

Hira Textile Mills

3.053.253.00-0.65%261.59K
aa.aa

Honda Atlas Cars

292.68294.99290.05-0.48%156.26K
aa.aa

Hub Power Company

131.21132.00128.85+0.75%4.81M
aa.aa

Huffaz Seamless Pipe

8.818.997.990.00%0
aa.aa

Hum Network

13.2013.5013.10-1.05%420.81K
aa.aa

Ibrahim Fibres

345.34361.99333.00-4.73%581
aa.aa

Lucky Core Industries

1,366.571,380.001,341.20+1.08%5.4K
aa.aa

IGI Life Insurance

16.8815.6015.600.00%2
aa.aa

Indus Motor Company

2,073.832,099.002,060.50-0.58%849
aa.aa

International Industries

162.10167.00161.99-3.38%205.1K
aa.aa

IGI Insurance

164.52165.99160.10-0.89%11.78K
aa.aa

Intermarket Securities

76.9378.0071.78+4.47%100.59K
aa.aa

Invest Capital Investment Bank

1.391.431.38-4.14%108.78K
aa.aa

Ittehad Chemicals

69.3070.2569.00-1.35%10.38K
aa.aa

J A Textile Mills

25.0126.0025.00+0.04%1.58K
aa.aa

Ismail Industries

1,888.231,890.001,880.00+0.23%38
aa.aa

J.K. Spinning Mills

72.8474.0073.000.00%100
aa.aa

Jahangir Siddiqui & Company

17.8517.9317.650.00%77.64K
aa.aa

Janana De Malucho Textile Mills

51.9752.8851.00+1.96%1.4K
aa.aa

K-Electric

4.434.494.40-1.56%4.32M
aa.aa

JS Bank Ltd

8.158.338.000.00%199.52K
aa.aa

JS Investments

23.9923.9922.55+10.00%87.14K
aa.aa

Jubilee Life Insurance Company

160.58170.99160.00+1.83%12.03K
aa.aa

Jubilee Spinning & Weaving Mills

10.0010.0010.000.00%3.5K
aa.aa

KSB Pumps Company

149.77151.00147.85+0.75%30.83K
aa.aa

Khyber Textile Mills

483.13499.98431.03-0.12%146
aa.aa

Khyber Tobacco

291.57299.97285.05-0.39%1.71K
aa.aa

Kohat Textile Mills

28.2628.0128.010.00%50
aa.aa

KOT Addu Power Company

33.1033.5032.85-1.16%546.37K
aa.aa

Kohinoor Energy

22.1022.2021.40+3.66%129.17K
aa.aa

Kohinoor Spinning Mills

6.0106.0405.950-0.83%2.06M
aa.aa

Kohat Cement Company

399.99402.90390.10-0.24%13.72K
aa.aa

Kohinoor Industries

11.9412.0011.31-0.91%5.17K
aa.aa

Kohinoor Mills

32.8633.0232.70+9.46%2.67K
aa.aa

Kohinoor Power

6.6706.9706.650-1.19%30.97K
aa.aa

Kohinoor Textile Mills

169.90169.90169.90-0.06%350
aa.aa

Mari Petroleum Company

562.56564.92557.00+0.07%592.68K
aa.aa

Lucky Cement

1,438.291,450.001,432.00-0.70%131.41K
aa.aa

Macpac Films Ltd

15.1115.3515.06-1.24%15.34K
aa.aa

Maple Leaf Cement Factory

55.0355.7553.70-1.78%12.03M
aa.aa

Maqbool Textile Mills

33.5034.9034.210.00%4
aa.aa

Masood Textile Mills

55.5559.9950.500.00%10
aa.aa

MCB-Arif Habib Savings & Invest

79.0881.9279.00-0.84%499
aa.aa

MCB Bank

290.17292.85290.00-0.07%86.2K
aa.aa

Media Times Ltd

2.0402.1001.9200.00%1.57M
aa.aa

Meezan Bank

241.20243.90240.20+0.89%1.77M
aa.aa

Lotte Chemical Pakistan

20.0020.0619.90-0.05%5.85M
aa.aa

Mehran Sugar Mills

46.3046.3146.30-1.57%1K
aa.aa

Merit Packaging

10.2810.4810.20-0.96%15.12K
aa.aa

Cordoba Logistics Ventures

13.1013.5312.80+1.00%20.59K
aa.aa

Millat Tractors

593.77599.98590.00-0.68%125.99K
aa.aa

Mitchell’s Fruit Farms

223.25229.00220.00-2.56%23.01K
aa.aa

Mirpurkhas Sugar Mills

28.6028.8928.500.00%7.79K
aa.aa

Murree Brewery Company

724.59735.00722.00-0.40%2.02K
aa.aa

Mohammad Farooq Textile Mills

3.493.513.400.00%0
aa.aa

Mubarak Textile Mills

3.853.863.850.00%0
aa.aa

National Bank of Pakistan

81.8184.5081.42-0.73%12.87M
aa.aa

National Foods

205.55207.00204.04-0.60%10.22K
aa.aa

National Refinery

242.84245.00237.02-0.09%159.5K
aa.aa

NetSol Technologies

135.01135.45133.02-0.08%345.08K
aa.aa

Nimir Industrial Chemical

144.45144.45144.45+3.18%250
aa.aa

Nirala MSR Foods

12.7612.7912.500.00%0
aa.aa

Nishat Chunian Power

25.1025.7925.00-1.06%145.27K
aa.aa

Nishat Chunian

35.4136.5435.16-3.09%23.07K
aa.aa

Nishat Mills

97.0398.9096.97-2.80%193.7K
aa.aa

Nishat Power

34.6435.3934.55-0.74%181.56K
aa.aa

Fauji Foods

14.8515.1414.81-1.07%1.88M
aa.aa

Oil and Gas Development Co

218.82220.00210.80+1.89%8.14M
aa.aa

Olympia Spinning

29.9932.8531.500.00%13
aa.aa

Otsuka Pakistan

187.20192.00182.03+1.37%516
aa.aa

PIA Holding a

16.4316.9416.00+0.67%2.36M
aa.aa

Pakistan National Shipping

347.91349.80345.00+0.63%3.02K
aa.aa

Pakistan Telecommunication Company

22.9623.2422.72-0.43%929.73K
aa.aa

Pak Elektron Ltd

41.2241.9640.69+0.78%5.68M
aa.aa

Pakistan General Insurance

9.4409.8409.440+6.67%2K
aa.aa

Pace Pakistan

5.9205.9805.850-1.00%862.21K
aa.aa

Packages

542.02559.00537.50-1.95%4.29K
aa.aa

Pakistan International Container Terminal

44.1544.8644.00-0.81%30.24K
aa.aa

Pakistan State Oil Company

380.71388.90347.02+6.67%14.3M
aa.aa

Pakistan Oilfields

563.31572.09562.00-1.01%190.34K
aa.aa

Pakistan Paper Products

164.60166.38162.00-0.91%1.41K
aa.aa

Pakistan Petroleum

186.67188.29177.26+2.86%10.01M
aa.aa

Pakistan Refinery

34.1834.4533.00-0.12%3.81M
aa.aa

Pakistan Reinsurance Company

14.9815.1914.54-1.45%90.99K
aa.aa

Pakistan Synthetics

44.0144.9844.980.00%1
aa.aa

Pakistan Tobacco Company

1,199.01,215.01,199.0-0.10%269
aa.aa

Pervez Ahmed Securities

1.3101.3701.300-2.96%874.19K
aa.aa

Pakistan PVC Ltd

8.979.928.12-0.33%157.23K
aa.aa

Pakistan Engineering

720.45729.97729.970.00%1
aa.aa

Philip Morris Pakistan

666.9698.9667.40.00%27
aa.aa

HBL Invest

3.343.593.12+1.21%256.16K
aa.aa

Pioneer Cement

203.48206.85201.55-2.74%431.83K
aa.aa

Power Cement Ltd

11.5011.7311.36-2.21%8.51M
aa.aa

Premium Textile Mills

439.90448.00400.00+7.29%2.44K
aa.aa

Beco Steel

8.979.008.86-0.33%175.52K
aa.aa

Quice Food Industries

6.896.946.78-0.72%129.54K
aa.aa

Rafhan Maize Products Co

9,162.59,300.09,150.0+0.31%30
aa.aa

Prosperity Weaving Mills

34.7933.0033.000.00%8
aa.aa

Redco Textiles

21.1122.7020.05+0.96%130.32K
aa.aa

Reliance Cotton Spinning Mills

499.52548.00518.000.00%5
aa.aa

Reliance Insurance

11.4211.4211.42+2.61%524
aa.aa

Ruby Textile Mills

6.656.906.65-2.35%7.01K
aa.aa

Sakrand Sugar Mills

12.3412.4811.95+0.98%15.13K
aa.aa

Sally Textile Mills

9.069.909.500.00%29
aa.aa

Waves Home Appliances

10.8511.0110.65+0.37%268.94K
aa.aa

Hoechst Pakistan

3,109.993,109.993,100.00-0.07%196
aa.aa

Sapphire Fibres

1,121.541,070.011,070.010.00%2
aa.aa

Saritow Spinning Mills

14.9115.5014.32-1.91%13.93K
aa.aa

Sazgar Engineering

1,090.781,112.001,085.01-0.05%66.17K
aa.aa

The Searle Company

94.0095.9093.55-1.80%2.68M
aa.aa

Service Industries

1,407.651,485.631,395.00-5.25%1.92K
aa.aa

Saudi Pak Leasing

0.900.900.900.00%0
aa.aa

Sardar Chemical Industries

34.1534.1534.15+1.67%500
aa.aa

Shabbir Tiles & Ceramics

13.1213.3213.02-1.50%1.02K
aa.aa

Shaheen Insurance

6.327.006.14-9.06%8.67K
aa.aa

Shahmurad Sugar Mills

375.08390.00390.000.00%2
aa.aa

Shakarganj Ltd

26.1026.5026.100.00%39
aa.aa

Shezan International

120.00120.00117.02+0.50%1.6K
aa.aa

Shifa International Hospitals

463.44465.00442.50+1.02%82.31K
aa.aa

Silkbank Ltd

1.151.201.14+0.88%14.62M
aa.aa

Waves Singer

7.838.077.80-2.13%392.89K
aa.aa

Siddiqsons Tin Plate

5.785.885.77-1.70%276.93K
aa.aa

Sitara Chemical Industries

381.44382.00369.00+3.26%3.59K
aa.aa

Sitara Peroxide

12.1112.2012.07+0.83%2K
aa.aa

Soneri Bank

16.6016.8216.50-0.60%150.03K
aa.aa

Standard Chartered Bank Pakistan

65.2266.0064.41+0.65%84.47K
aa.aa

Suhail Jute Mills

101.58100.0093.090.00%257
aa.aa

Summit Bank Ltd

3.9004.1003.880-1.27%5.9M
aa.aa

OLP Modaraba

15.9015.9215.61-0.13%3.42K
aa.aa

Sui Northern Gas Pipelines

107.26107.70102.47+2.28%5M
aa.aa

Sui Southern Gas Co

37.0337.8034.41+4.46%26.39M
aa.aa

Telecard Ltd

7.7807.9007.680-1.14%1.17M
aa.aa

Thal

389.74392.00383.00+0.12%2.45K
aa.aa

Unity Foods

29.0929.4228.88-1.12%1.8M
aa.aa

Tariq Glass Industries

177.88187.88176.60-4.28%1.59M
aa.aa

Treet Corporation

20.7621.0020.61-1.70%2.12M
aa.aa

TRG Pakistan

60.3661.5060.00-0.23%2.38M
aa.aa

Tri Pack Films

126.50127.98122.99+4.76%3.75K
aa.aa

Image Pakistan

21.7222.2521.51-1.90%450.56K
aa.aa

Tri-Star Power

8.028.457.85+0.75%12.96K
aa.aa

Trust Investment Bank

0.9700.9700.9700.00%0
aa.aa

Unilever Pakistan Foods

23,286.023,698.923,200.0-1.74%15
aa.aa

United Bank

387.27394.00384.51-3.97%1.39M
aa.aa

United Insurance Company Pakistan

17.6417.9417.940.00%10
aa.aa

Wah Nobel Chemicals

224.25227.79224.00-1.15%506
aa.aa

Yousaf Weaving Mills

3.783.853.75+0.27%206.54K
aa.aa

WorldCall Telecom

1.3301.3501.320-1.48%18.12M
aa.aa

Zephyr Textiles

11.0011.1611.160.00%100
aa.aa

JDW Sugar Mills

825.94833.00820.00-1.06%226
aa.aa

Ashfaq Textile Mills

15.8215.8215.820.00%50
aa.aa

Baba Farid Sugar Mills

53.1353.1348.050.00%0
aa.aa

Punjab Oil Mills

128.61129.97126.000.00%23
aa.aa

FrieslandCampina

86.0086.7885.00+0.35%243.48K
aa.aa

International Steels

83.0684.8082.60-3.23%294.33K
aa.aa

Agritech Ltd

55.3757.0054.60-3.06%444.12K
aa.aa

TPL

5.135.245.11-1.91%241.12K
aa.aa

First Al-Noor Modaraba

3.203.203.200.00%313
aa.aa

Pakgen Power

118.98125.99115.21-5.56%487
aa.aa

Abdullah Shah Ghazi Sugar Mills

6.1206.2006.000+4.26%4.54K
aa.aa

Din Textile Mills

48.1052.0049.100.00%13
aa.aa

Idrees Textile Mills

19.6119.6117.85+9.98%17.09K
aa.aa

Karam Ceramics Ltd

60.9054.8154.810.00%300
aa.aa

National Silk & Rayon Mills

37.1140.8237.000.00%0
aa.aa

Premier Insurance

5.495.504.90+0.73%12.6K
aa.aa

ZIL Ltd

215.44215.44215.44-3.74%200
aa.aa

Premier Sugar Mills & Distillery

369.65370.00365.000.00%40
aa.aa

Sapphire Textile Mills

1,171.331,165.001,164.000.00%4
aa.aa

Engro Powergen Qadirpur

25.9226.1625.90-0.77%70.65K
aa.aa

Saif Power

13.6813.8013.32+1.63%139.57K
aa.aa

Synthetic Products Enterprises

39.8040.7438.10+2.31%869.74K
aa.aa

Apollo Textile Mills Ltd

41.0042.0040.000.00%0
aa.aa

Aruj Industries Ltd

7.708.007.65+1.18%23.86K
aa.aa

Avanceon

52.9553.0052.53+0.09%311.85K
aa.aa

Bolan Casting Ltd

93.0596.5092.02-1.05%26.05K
aa.aa

Engro Fertilizers

223.31224.99221.51-0.83%1.26M
aa.aa

Feroze1888 Mills

61.4561.4561.450.00%1.68K
aa.aa

Mughal Iron & Steel Industries

71.7073.6971.45-2.24%2.37M
aa.aa

Oilboy Energy

9.9110.209.77+1.54%433.81K
aa.aa

Al Abid Silk Mills Ltd

3.493.503.000.00%0
aa.aa

Ghani Global Glass

9.339.658.93+2.19%3.97M
aa.aa

Dolmen City REIT

24.6425.0024.25-0.92%1.08M
aa.aa

First Paramount Modaraba

8.418.658.650.00%5
aa.aa

Ideal Spinning Mills Ltd

14.5516.0914.53-9.57%2.1K
aa.aa

Khalid Siraj Textile Mills Ltd

9.159.799.02-8.68%4.17K
aa.aa

OLP Financial Services Pakistan

36.0336.1035.90+0.17%5K
aa.aa

Pakistan Hotel Developers Ltd

50.4051.5048.290.00%0
aa.aa

Pakistan Intl Bulk Terminal Private

9.719.789.46-0.41%8.7M
aa.aa

Shield Corp Ltd

260.00269.99255.00-2.99%151
aa.aa

Service Textile

13.7813.9713.01+4.39%2.98K
aa.aa

Shadab Textile Mills Ltd

22.7023.4922.65-1.30%4K
aa.aa

Shahzad Textile Mills Ltd

29.8730.0029.870.00%0
aa.aa

Sindh Abadgar’s Sugar Mills

55.7655.7650.180.00%20
aa.aa

S S Oil Mills Ltd

84.4886.9983.01+0.30%1.96K
aa.aa

Towellers Ltd

127.59133.50127.00-4.02%33.39K
aa.aa

Trust Securities & Brokerage Ltd

11.5810.5110.510.00%1
aa.aa

Hascol Petroleum Ltd

12.0012.0711.95-0.50%1.52M
aa.aa

Al Shaheer Corporation Ltd

7.487.757.41-3.11%516.17K
aa.aa

Lalpir Power Ltd

26.9827.9726.80-0.77%88.4K
aa.aa

Safe Mix Concrete Ltd

17.9918.4017.95-0.77%35.82K
aa.aa

Amreli Steels Ltd

21.3121.9621.30-0.88%178.79K
aa.aa

Systems Ltd

518.84530.71517.00-1.21%184.09K
aa.aa

Hi Tech Lubricants

40.8541.4040.52-0.73%116.36K
aa.aa

First Habib Modaraba

20.4520.9020.26+0.64%16.32K
aa.aa

Sindh Modaraba Management Ltd

11.2211.2511.00+4.47%1.68K
aa.aa

TPL Properties

10.8710.9810.80-1.00%690.81K
aa.aa

Aisha Steel Mills

10.0410.1910.00-1.47%1.2M
aa.aa

Amtex

2.953.252.52+4.24%245.26K
aa.aa

Colony Textile Mills

3.803.983.64+1.06%30.67K
aa.aa

First Capital Equities

5.135.754.10+6.88%804
aa.aa

Loads

17.0517.7517.00-3.45%526.56K
aa.aa

Next Capital

8.819.708.76-1.45%5.04K
aa.aa

Popular Islamic Modaraba

13.6813.6713.470.00%4
aa.aa

Samba Bank

8.809.008.900.00%314
aa.aa

Sme Leasing

1.7002.3001.6000.00%0
aa.aa

TPL Insurance

9.749.979.60+1.46%3.83K
aa.aa

Unicap Modaraba

2.963.242.91-4.52%4.22K
aa.aa

Roshan Packages

15.9516.3515.90-1.48%107.16K
aa.aa

Tariq Corporation

16.0516.0516.050.00%10.1K
aa.aa

Khairpur Sugar Mills

113.57119.00107.00+2.18%414
aa.aa

Nazir Cotton Mills

11.0011.7911.00+1.76%2.51K
aa.aa

Sanghar Sugar Mills

39.5041.9639.100.00%24
aa.aa

Shadman Cotton Mills

29.7027.0127.010.00%25
aa.aa

Shahtaj Sugar Mills

110.16111.00111.000.00%100
aa.aa

Thal Industries

360.00352.60352.600.00%23
aa.aa

Haleon Pakistan

782.17791.00780.00-1.48%9.35K
aa.aa

ITTEFAQ Iron

7.347.377.22-0.14%70.42K
aa.aa

Pakistan Stock Exchange

25.1825.5024.91-1.10%444.42K
aa.aa

First Imrooz Modaraba

189.00172.05172.050.00%50
aa.aa

United Brands

21.4923.0021.11-0.60%6K
aa.aa

Bhanero Textile Mills

801.81809.00794.00+0.23%34
aa.aa

Orient Rental Modaraba

8.498.498.49+3.54%510
aa.aa

Macter International

355.73355.73329.78+10.00%42.18K
aa.aa

Leiner Pak Gelatine

92.2393.9991.03-0.84%624
aa.aa

First Tri-Star Modaraba

12.5412.6912.690.00%57
aa.aa

Matco Foods

44.9845.0042.15+2.23%14.71K
aa.aa

First Treet Manufacturing

4.554.624.51-2.15%40.69K
aa.aa

AGP

186.73189.85184.00-1.65%388.04K
aa.aa

Metropolitan Steel

9.759.909.75-1.52%22.54K
aa.aa

At-Tahur

35.3735.3732.20+10.02%9.19M
aa.aa

Interloop

61.0661.4460.50+0.35%268.93K
aa.aa

HBL Growth Fund

9.559.909.50-0.73%61.66K
aa.aa

Tandlianwala Sugar Mills

66.0068.0064.000.00%5
aa.aa

The Organic Meat

31.9432.2531.85-0.34%520.92K
aa.aa

Ahmad Hassan Textile Mills

54.0059.4059.010.00%195
aa.aa

Arctic Textile Mills

19.2419.4919.06-1.03%852
aa.aa

TPL Trakker

7.087.136.92+2.46%79.6K
aa.aa

Agha Steel Industries

8.929.108.90-1.44%306.92K
aa.aa

Bunny's

14.3414.6014.18-0.55%80.75K
aa.aa

Supernet Tech

800.00800.00800.00-2.44%189
aa.aa

Panther Tyres

39.2239.3938.00-0.15%1.56M
aa.aa

Service Global Footwear

94.4194.7493.45+0.31%23.99K
aa.aa

Pakistan Aluminium Beverage Cans

118.12119.00113.14+4.54%217.58K
aa.aa

Citi Pharma

90.8991.8989.80-0.93%2.88M
aa.aa

Air Link Communication

173.83178.45170.56-1.08%515.44K
aa.aa

Allawasaya Textile and Finishing Mills

1,297.541,297.541,200.000.00%0
aa.aa

East West Insurance

57.2963.0056.000.00%0
aa.aa

Husein Industries

28.2928.3926.00+9.61%633
aa.aa

Hafiz

281.68277.08259.150.00%16
aa.aa

Octopus Digital

58.1460.5057.55-1.06%1.63M
aa.aa

Blue Ex

60.9660.9660.960.00%0
aa.aa

Pak Agro Packaging

7.057.057.05+0.28%14K
aa.aa

PIA Holding b

809.20885.01806.10-9.22%94
aa.aa

Adamjee Life Assurance

24.0024.2723.67-0.17%50.07K
aa.aa

Diamond Industries

23.1223.0021.500.00%50
aa.aa

Pak Leather Crafts

28.8731.3026.110.00%209
aa.aa

Ghani Chemical Industries

21.5521.9021.10-0.97%2.67M
aa.aa

Globe Residency REIT

15.6015.6015.11+0.71%12.98K
aa.aa

Asia Insurance

14.0014.0014.000.00%0
aa.aa

LSE Ventures

11.4311.5510.71+1.42%1K
aa.aa

Symmetry

15.6715.8815.65-0.51%779.82K
aa.aa

Treet Battery

13.8813.9613.75-0.14%299.92K
aa.aa

Stylers International

37.5237.8037.780.00%450
aa.aa

Tri Star Mutual Fund

7.498.497.12-7.76%1.08K
aa.aa

Secure Logistics

13.6013.8913.55-1.38%475.69K
aa.aa

LSE Capital

5.425.565.20-0.55%23.32K
aa.aa

LSE Financial Services

17.0317.7816.03-0.41%4.25K
aa.aa

International Packaging Films

21.5021.8921.50-1.15%22.7K
aa.aa

Fateh Sports Wear

77.9385.7270.510.00%0
aa.aa

Fast Cables

24.1924.5024.15-0.86%228.84K
aa.aa

Mughal Energy

20.0021.0021.00+2.51%10
aa.aa

Nadeem Textile Mills

80.0080.0080.000.00%0
aa.aa

BF Biosciences

182.84191.00181.16-3.40%1.3M
aa.aa

Zarea

16.5816.9215.75+3.50%1.5M
aa.aa

Barkat Frisian Agro

24.2224.2224.22+9.99%41.41K
aa.aa
ติดตั้งแอปของเรา
การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย
© 2007-2025 - Fusion Media Limited ขอสงวนลิขสิทธิ์