โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Ahlia Insurance | 0.330 | 0.330 | 0.330 | -0.020 | -5.71% | 656.77K | 15/04 | ||
Al Ahlyia for Agricultural | 0.950 | 0.950 | 0.950 | +0.050 | +5.56% | 300.00K | 17/03 | ||
Al Ameen Insurance | 0.700 | 0.700 | 0.700 | 0.000 | 0.00% | 100.00K | 23/04 | ||
Al Badia for General Transport | 0.60 | 0.60 | 0.60 | -0.00 | 0.00% | 2.39M | 23/04 | ||
Al falluja for Construction Materials Rreal Estate | 3.65 | 3.65 | 3.65 | -0.00 | 0.00% | 3.00M | 23/04 | ||
Al Hilal Industrial | 0.990 | 0.990 | 0.990 | -0.000 | 0.00% | 1.00M | 23/04 | ||
Al Mamoura Company for RE | 7.100 | 7.100 | 6.830 | 0.000 | 0.00% | 2.68M | 23/04 | ||
Al Mansour Pharma | 1.950 | 1.950 | 1.930 | -0.000 | 0.00% | 300.00K | 23/04 | ||
Al Nukhba for General Construction | 0.670 | 0.670 | 0.670 | +0.020 | +3.08% | 2.86M | 18/04 | ||
Al Sadeer Hotel | 27.00 | 27.00 | 27.00 | 0.00 | 0.00% | 125.00K | 23/04 | ||
Al Wiaam Financial Investment | 0.35 | 0.35 | 0.30 | 0.00 | 0.00% | 120.40K | 23/04 | ||
Al Zawraa Fin | 0.180 | 0.180 | 0.180 | -0.010 | -5.26% | 57.50K | 04/03 | ||
Ashur International Bank | 0.310 | 0.310 | 0.310 | 0.000 | 0.00% | 4.01M | 23/04 | ||
Babylon Hotel | 110.00 | 110.00 | 110.00 | -5.00 | -4.35% | 0.31K | 17/04 | ||
Baghdad for Packing Materials | 2.500 | 2.500 | 2.500 | -0.350 | -12.28% | 2.00M | 23/04 | ||
Baghdad Hotel | 11.25 | 11.25 | 11.25 | 0.00 | 0.00% | 102.00K | 23/04 | ||
Baghdad Soft Drinks | 4.44 | 4.45 | 4.40 | -0.01 | -0.22% | 7.73M | 23/04 | ||
Bank of Baghdad | 4.120 | 4.150 | 3.950 | +0.130 | +3.26% | 126.31M | 23/04 | ||
Commercial Bank of Iraq | 0.810 | 0.810 | 0.810 | -0.010 | -1.22% | 13.02M | 23/04 | ||
Credit Bank of Iraq | 1.080 | 1.080 | 1.070 | +0.010 | +0.93% | 12.98M | 23/04 | ||
Dar Al Salam for Insurance | 0.840 | 0.840 | 0.840 | +0.010 | +1.20% | 11.50M | 23/04 | ||
Electronic Industries | 0.73 | 0.73 | 0.73 | -0.03 | -3.95% | 572.24K | 23/04 | ||
Gulf Commercial Bank | 0.190 | 0.190 | 0.190 | 0.000 | 0.00% | 120.00K | 22/04 | ||
Gulf Insurance | 0.360 | 0.400 | 0.360 | +0.010 | +2.86% | 1.50M | 23/04 | ||
Investment Bank of Iraq | 0.370 | 0.370 | 0.370 | 0.000 | 0.00% | 5.94M | 22/04 | ||
Iraqi Agricultural Products | 19.50 | 19.50 | 19.50 | 0.00 | 0.00% | 90.10K | 23/04 | ||
Iraqi Company for Land Transport | 1.990 | 2.090 | 1.990 | -0.100 | -4.78% | 5.67M | 29/02 | ||
Iraqi Company for Meat and Field Crops | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 101.00K | 22/04 | ||
Iraqi Company for Tufted Carpets | 14.99 | 14.99 | 14.99 | +0.47 | +3.24% | 43.00K | 23/04 | ||
Iraqi Dates Processing and Marking | 1.630 | 1.630 | 1.630 | 0.000 | 0.00% | 100.00K | 23/04 | ||
Iraqi Engineering Works | 4.500 | 4.500 | 4.500 | 0.000 | 0.00% | 9.88K | 26/03 | ||
Iraqi for Seed Production | 8.49 | 8.50 | 8.45 | -0.01 | -0.12% | 9.45M | 23/04 | ||
Iraqi Islamic Bank for Investment | 1.230 | 1.240 | 1.120 | +0.120 | +10.81% | 123.57M | 23/04 | ||
Iraqi Manufacture of Cartons | 1.160 | 1.160 | 1.160 | -0.010 | -0.85% | 5.05M | 23/04 | ||
Iraqi Middle East Investment Bank | 0.110 | 0.110 | 0.110 | 0.000 | 0.00% | 31.50M | 22/04 | ||
Ishtar Hotels | 9.27 | 9.27 | 9.27 | -0.00 | 0.00% | 472.59K | 23/04 | ||
Karbala Hotels | 0.820 | 0.820 | 0.820 | -0.030 | -3.53% | 12.00K | 14/04 | ||
Kharkh Tour Amusement City | 4.75 | 4.75 | 4.75 | 0.00 | 0.00% | 750.00K | 23/04 | ||
Kurdistan International Bank | 0.850 | 0.850 | 0.850 | +0.080 | +10.39% | 200.00K | 22/04 | ||
Light Industries | 0.70 | 0.70 | 0.70 | 0.00 | 0.00% | 2.52M | 23/04 | ||
Mansour Hotel | 44.00 | 46.00 | 44.00 | -1.00 | -2.22% | 311.98K | 21/04 | ||
Mansour Investment Bank | 1.410 | 1.420 | 1.390 | -0.020 | -1.40% | 63.79M | 23/04 | ||
Middle East for Producing | 7.30 | 7.30 | 7.30 | -0.09 | -1.22% | 14.18K | 16/04 | ||
Modern Company for Animal and Agri | 0.520 | 0.530 | 0.520 | -0.030 | -5.45% | 2.71K | 23/04 | ||
Modern Sewing | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 450.00K | 23/04 | ||
Mosul Bank for Development | 0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 1.00K | 22/04 | ||
National Bank of Iraq | 3.000 | 3.070 | 2.880 | -0.040 | -1.32% | 30.79M | 23/04 | ||
National Chemical and Plastic | 1.850 | 1.850 | 1.850 | -0.000 | 0.00% | 2.05M | 23/04 | ||
National Company for Tourist | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 10.00K | 04/04 | ||
National Metallic Bicycles | 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 2.05M | 23/04 | ||
North Bank Finance | 0.070 | 0.070 | 0.070 | -0.010 | -12.50% | 207.00M | 30/10 | ||
Palestine International Hotel | 22.00 | 22.50 | 22.00 | -1.00 | -4.35% | 2.25M | 23/04 | ||
Ready Made Clothes | 4.00 | 4.00 | 3.85 | +0.10 | +2.56% | 645.00K | 23/04 | ||
Sumer Commercial Bank | 0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 71.86M | 23/04 | ||
Union Bank of Iraq | 0.220 | 0.250 | 0.220 | -0.030 | -12.00% | 275.45K | 21/04 | ||
United Bank for Investment | 0.080 | 0.080 | 0.080 | 0.000 | 0.00% | 30.00M | 22/04 | ||
Veterinary Vaccines Drugs | 1.700 | 1.700 | 1.700 | +0.100 | +6.25% | 100.00K | 21/04 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน