| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
RDFJ Redefine Properties Ltd | 393.00 | 396.00 | 401.00 | 393.00 | -0.76% | 11.59M | 393.00-0.76% | 16/05 | |
OMUJ Old Mutual Ltd | 1,142.00 | 1,114.00 | 1,148.00 | 1,102.00 | +2.51% | 21.61M | 1,142.00+2.51% | 16/05 | |
GRTJ Growthpoint Properties Ltd | 1,100.00 | 1,095.00 | 1,123.00 | 1,087.00 | +0.46% | 10.4M | 1,100.00+0.46% | 16/05 | |
FSRJ FirstRand Ltd | 6,870.00 | 6,764.00 | 6,889.00 | 6,750.00 | +1.57% | 11.81M | 6,870.00+1.57% | 16/05 | |
CFRJ Compagnie Financiere Richemont SA | 276,838.00 | 276,974.00 | 278,095.00 | 272,418.00 | -0.05% | 113.33K | 276,838.00-0.05% | 16/05 | |
SNHJ Steinhoff International Holdings NV | 2.00 | 2.00 | 2.00 | 1.00 | 0.00% | 0 | 2.000.00% | 10/10 | |
IMPJ Impala Platinum Holdings Ltd | 10,734.00 | 10,326.00 | 10,763.00 | 10,361.00 | +3.95% | 4.99M | 10,734.00+3.95% | 16/05 | |
SLMJ Sanlam Ltd | 7,323.00 | 7,205.00 | 7,376.00 | 7,120.00 | +1.64% | 3.93M | 7,323.00+1.64% | 16/05 | |
MTNJ MTN Group Ltd | 8,338.00 | 8,645.00 | 8,799.00 | 8,337.00 | -3.55% | 5.83M | 8,338.00-3.55% | 16/05 | |
ABGJ Absa Group Ltd | 15,368.00 | 15,366.00 | 15,538.00 | 15,245.00 | +0.01% | 2.89M | 15,368.00+0.01% | 16/05 |
| ชื่อ | ราคา |
|---|---|
BATJ Brait | 117.000.000.00% |
RNIJ Reinet Invest | 45,050.00+53+0.12% |
NTCJ Netcare | 1,162.00+15+1.31% |
TKGJ Telkom | 2,480.00+61+2.52% |
BTIJ British American Tobacco | 57,275.00+67+0.12% |
| ชื่อ | ราคา |
|---|---|
ANGJ AngloGold Ashanti ADR | 44,200.00-903-2.00% |
AGLJ Anglo American | 63,218.00+21,691+52.23% |
CPIJ Capitec Bank | 228,321.00+1,444+0.64% |
MTMJ Momentum Metropolitan Holdings | 2,225.00+21+0.95% |
SLMJ Sanlam Ltd | 7,323.00+118+1.64% |