ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
MLPL Multipolar Tbk | 51.00 | 10,500.00 | 57.00 | 50.00 | -8.93% | 109.05M | 51.00-8.93% | 16:14:07 | |
AMRT Sumber Alfaria Trijaya Tbk | 2,910.00 | 395.00 | 2,920.00 | 2,900.00 | +0.34% | 66.46M | 2,910.00+0.34% | 16:14:43 | |
HMSP Hanjaya Mandala Sampoerna Tbk PT | 860.00 | 12,600.00 | 875.00 | 855.00 | -1.15% | 44.72M | 860.00-1.15% | 16:13:46 | |
DSNG Dharma Satya Nusantara Tbk | 650.00 | 1,850.00 | 655.00 | 625.00 | +1.56% | 40.28M | 650.00+1.56% | 16:12:00 | |
CPRO Central Proteina Prima Tbk | 52.00 | 110.00 | 53.00 | 52.00 | -1.89% | 38.28M | 52.00-1.89% | 16:09:37 |
ชื่อ | ราคา | |
---|---|---|
BUAH Segar Kumala Indonesia Tbk PT | 1,455.00 | +210.00 | +16.87%
MGRO Mahkota | 695.00 | +70 | +11.20%
CRAB Toba Surimi Industries Tbk Pt | 268.00 | +16.00 | +6.35%
ULTJ Ultra Jaya Milk | 1,975.00 | +105 | +5.61%
ICBP Indofood Cbp | 11,600.00 | +600 | +5.45%
ชื่อ | ราคา | |
---|---|---|
DPUM Dua Putra Utama Makmur PT | 19.00 | -531 | -96.55%
PTPS Pulau Subur Tbk PT | 137.00 | -15.00 | -9.87%
UNSP Bakrie Sumatera | 92.00 | -10 | -9.80%
BEEF Estika Tata Tiara | 260.00 | -28 | -9.72%
JAWA Jaya Agra Wattie | 75.00 | -8 | -9.64%