ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
TINS Timah Persero Tbk | 820.00 | 2,900.00 | 890.00 | 805.00 | -2.38% | 174.26M | 820.00-2.38% | 16:14:17 | |
BRPT Barito Pacific Tbk | 875.00 | 3,200.00 | 945.00 | 875.00 | -5.91% | 104.34M | 875.00-5.91% | 16:14:54 | |
BRMS Bumi Resources Minerals Tbk | 151.00 | 635.00 | 156.00 | 150.00 | -1.31% | 102.95M | 151.00-1.31% | 16:14:43 | |
SMLE Sinergi Multi Lestarindo PT Tbk | 129.00 | 175.00 | 150.00 | 127.00 | -6.52% | 92.12M | 129.00-6.52% | 16:14:53 | |
PSAB J Resources Asia Pasifik Tbk | 176.00 | 250.00 | 181.00 | 164.00 | +1.15% | 79.28M | 176.00+1.15% | 16:03:33 |
ชื่อ | ราคา | |
---|---|---|
CMNT Cemindo Gemilang Tbk PT | 1,095.00 | +415 | +61.03%
NIKL Pelat Timah Nusantara | 496.00 | +40 | +8.77%
INCF Indo Komoditi Korpora | 14.00 | +1 | +7.69%
WSBP Waskita Beton Precast | 15.00 | +1 | +7.14%
ESIP Sinergi Inti | 19.00 | +1 | +5.56%
ชื่อ | ราคา | |
---|---|---|
INAI Indal Aluminium | 194.00 | -3,756 | -95.09%
INCI Intanwijaya | 530.00 | -7,720 | -93.58%
SBMA Surya Biru Murni Acetylene Tbk PT | 137.00 | -43 | -23.89%
TALF Tunas Alfin | 334.00 | -61 | -15.44%
ZINC Kapuas Prima Coal | 11.00 | -1 | -8.33%