| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 115.00 | 115.00 | 118.00 | 112.00 | -2.54% | 2.23B | 115.00-2.54% | 06/11 | |
DEWA Darma Henwa Tbk | 224.00 | 224.00 | 226.00 | 214.00 | -2.61% | 442.23M | 224.00-2.61% | 06/11 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,310.00 | 2,310.00 | 2,330.00 | 2,280.00 | -0.86% | 38.4M | 2,310.00-0.86% | 06/11 | |
DOID PT BUMA Internasional Grup Tbk | 130.00 | 130.00 | 136.00 | 127.00 | -4.41% | 3.28M | 130.00-4.41% | 06/11 | |
ELSA Elnusa Tbk | 555.00 | 555.00 | 560.00 | 540.00 | 0.00% | 22.28M | 555.000.00% | 06/11 | |
ANTM Antam (Persero) Tbk PT | 2,690.00 | 2,690.00 | 2,710.00 | 2,620.00 | -1.10% | 78.18M | 2,690.00-1.10% | 06/11 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 78.00 | 78.00 | 81.00 | 73.00 | +1.30% | 352.83M | 78.00+1.30% | 06/11 | |
INCO Vale Indonesia Tbk | 3,400.00 | 3,400.00 | 3,440.00 | 3,210.00 | +3.66% | 13.77M | 3,400.00+3.66% | 06/11 | |
PTBA Bukit Asam Tbk PT | 2,980.00 | 2,980.00 | 2,990.00 | 2,900.00 | +1.02% | 22.86M | 2,980.00+1.02% | 06/11 | |
TINS Timah Tbk PT | 3,390.00 | 3,390.00 | 3,420.00 | 3,330.00 | -2.59% | 36.02M | 3,390.00-2.59% | 06/11 |
| ชื่อ | ราคา |
|---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 170.00+2+1.19% |
BUMI Bumi Resources | 115.00-3-2.54% |
BYAN Bayan Resources | 8,625.00+50+0.58% |
PKPK Paragon Karya Perkasa Tbk PT | 6,100.00-175-2.79% |
| ชื่อ | ราคา |
|---|---|
INCO Vale Indonesia | 3,400.00+120+3.66% |
SMMT Golden Eagle Energy | 2,490.00-20-0.80% |
ITMG Indo Tambangraya | 24,475.00+175+0.72% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,310.00-20-0.86% |
HRUM Harum Energy | 660.00-10-1.49% |