| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 210.00 | 218.00 | 220.00 | 206.00 | -3.67% | 4.13B | 210.00-3.67% | 13/03 | |
DEWA Darma Henwa Tbk | 396.00 | 410.00 | 416.00 | 392.00 | -3.41% | 488.1M | 396.00-3.41% | 13/03 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,480.00 | 2,500.00 | 2,530.00 | 2,460.00 | -0.80% | 77.95M | 2,480.00-0.80% | 13/03 | |
DOID PT BUMA Internasional Grup Tbk | 264.00 | 274.00 | 274.00 | 262.00 | -3.65% | 12.16M | 264.00-3.65% | 13/03 | |
ELSA Elnusa Tbk | 710.00 | 745.00 | 755.00 | 705.00 | -4.70% | 132.13M | 710.00-4.70% | 13/03 | |
ANTM Aneka Tambang Persero Tbk | 3,810.00 | 3,890.00 | 3,930.00 | 3,770.00 | -2.06% | 64.09M | 3,810.00-2.06% | 13/03 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 208.00 | 216.00 | 224.00 | 202.00 | -3.70% | 1.27B | 208.00-3.70% | 13/03 | |
INCO Vale Indonesia Tbk | 5,650.00 | 6,025.00 | 6,075.00 | 5,600.00 | -6.22% | 14.77M | 5,650.00-6.22% | 13/03 | |
PTBA Bukit Asam Tbk PT | 2,910.00 | 2,910.00 | 2,940.00 | 2,880.00 | 0.00% | 16.33M | 2,910.000.00% | 13/03 | |
TINS Timah Tbk PT | 3,390.00 | 3,550.00 | 3,600.00 | 3,350.00 | -4.51% | 32.78M | 3,390.00-4.51% | 13/03 |
| ชื่อ | ราคา |
|---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 222.00-32-12.60% |
BUMI Bumi Resources | 210.00-8-3.67% |
BYAN Bayan Resources | 12,950.00-325-2.45% |
PKPK Paragon Karya Perkasa Tbk PT | 1,780.00-70-3.78% |
| ชื่อ | ราคา |
|---|---|
INCO Vale Indonesia | 5,650.00-375-6.22% |
SMMT Golden Eagle Energy | 1,170.00-60-4.88% |
ITMG Indo Tambangraya | 27,725.000.000.00% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,480.00-20-0.80% |
HRUM Harum Energy | 995.00-30-2.93% |