| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 294.00 | 300.00 | 306.00 | 292.00 | -2.00% | 2.56B | 294.00-2.00% | 11:29:59 | |
DEWA Darma Henwa Tbk | 620.00 | 640.00 | 645.00 | 610.00 | -3.13% | 270.07M | 620.00-3.13% | 11:29:59 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,280.00 | 2,300.00 | 2,310.00 | 2,260.00 | -0.87% | 29.62M | 2,280.00-0.87% | 11:29:59 | |
DOID PT BUMA Internasional Grup Tbk | 312.00 | 310.00 | 314.00 | 310.00 | +0.65% | 6.13M | 312.00+0.65% | 11:29:26 | |
ELSA Elnusa Tbk | 815.00 | 810.00 | 840.00 | 810.00 | +0.62% | 52.41M | 815.00+0.62% | 11:27:14 | |
ANTM Aneka Tambang Persero Tbk | 4,220.00 | 4,230.00 | 4,330.00 | 4,200.00 | -0.24% | 71.53M | 4,220.00-0.24% | 11:29:59 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 230.00 | 244.00 | 252.00 | 230.00 | -5.74% | 2.2B | 230.00-5.74% | 11:29:59 | |
INCO Vale Indonesia Tbk | 6,825.00 | 6,850.00 | 7,000.00 | 6,825.00 | -0.36% | 3.85M | 6,825.00-0.36% | 11:29:59 | |
PTBA Bukit Asam Tbk PT | 2,640.00 | 2,640.00 | 2,660.00 | 2,620.00 | 0.00% | 7.32M | 2,640.000.00% | 11:29:53 | |
TINS Timah Tbk PT | 3,930.00 | 3,990.00 | 4,070.00 | 3,910.00 | -1.50% | 14.79M | 3,930.00-1.50% | 11:29:59 |
| ชื่อ | ราคา |
|---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 270.00+4+1.50% |
BUMI Bumi Resources | 294.00-6-2.00% |
BYAN Bayan Resources | 14,275.00-100-0.70% |
PKPK Paragon Karya Perkasa Tbk PT | 1,995.00-5-0.25% |
| ชื่อ | ราคา |
|---|---|
INCO Vale Indonesia | 6,825.00-25-0.36% |
SMMT Golden Eagle Energy | 1,145.00-35-2.97% |
ITMG Indo Tambangraya | 22,650.00+50+0.22% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,280.00-20-0.87% |
HRUM Harum Energy | 1,215.00-25-2.02% |