| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 220.00 | 230.00 | 226.00 | 200.00 | -4.35% | 6.51B | 220.00-4.35% | 16:39:59 | |
DEWA Darma Henwa Tbk | 410.00 | 438.00 | 426.00 | 380.00 | -6.39% | 802.7M | 410.00-6.39% | 16:39:59 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,350.00 | 2,400.00 | 2,380.00 | 2,280.00 | -2.08% | 141.14M | 2,350.00-2.08% | 16:39:59 | |
DOID PT BUMA Internasional Grup Tbk | 278.00 | 292.00 | 290.00 | 274.00 | -4.79% | 17.91M | 278.00-4.79% | 16:39:59 | |
ELSA Elnusa Tbk | 840.00 | 850.00 | 930.00 | 830.00 | -1.18% | 329.78M | 840.00-1.18% | 16:39:59 | |
ANTM Aneka Tambang Persero Tbk | 3,820.00 | 4,040.00 | 3,920.00 | 3,660.00 | -5.45% | 174M | 3,820.00-5.45% | 16:39:59 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 244.00 | 268.00 | 264.00 | 230.00 | -8.96% | 2.49B | 244.00-8.96% | 16:39:59 | |
INCO Vale Indonesia Tbk | 6,075.00 | 6,200.00 | 6,300.00 | 5,525.00 | -2.02% | 38.13M | 6,075.00-2.02% | 16:39:59 | |
PTBA Bukit Asam Tbk PT | 2,950.00 | 2,980.00 | 2,990.00 | 2,840.00 | -1.01% | 72.73M | 2,950.00-1.01% | 16:39:59 | |
TINS Timah Tbk PT | 3,420.00 | 3,760.00 | 3,560.00 | 3,350.00 | -9.04% | 69.12M | 3,420.00-9.04% | 16:39:59 |
| ชื่อ | ราคา |
|---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 262.00-6-2.24% |
BUMI Bumi Resources | 220.00-10-4.35% |
BYAN Bayan Resources | 11,850.00-900-7.06% |
PKPK Paragon Karya Perkasa Tbk PT | 1,725.00-195-10.16% |
| ชื่อ | ราคา |
|---|---|
INCO Vale Indonesia | 6,075.00-125-2.02% |
SMMT Golden Eagle Energy | 1,220.00-45-3.56% |
ITMG Indo Tambangraya | 28,300.00+1,325+4.91% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,350.00-50-2.08% |
HRUM Harum Energy | 1,000.00-70-6.54% |