| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 204.00 | 210.00 | 214.00 | 202.00 | -2.86% | 3.33B | 204.00-2.86% | 16:14:59 | |
DEWA Darma Henwa Tbk | 394.00 | 396.00 | 414.00 | 372.00 | -0.51% | 456.75M | 394.00-0.51% | 16:14:33 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,440.00 | 2,480.00 | 2,490.00 | 2,390.00 | -1.61% | 56.82M | 2,440.00-1.61% | 16:13:31 | |
DOID PT BUMA Internasional Grup Tbk | 256.00 | 264.00 | 262.00 | 246.00 | -3.03% | 13.59M | 256.00-3.03% | 16:06:16 | |
ELSA Elnusa Tbk | 705.00 | 710.00 | 720.00 | 675.00 | -0.70% | 98.96M | 705.00-0.70% | 16:13:17 | |
ANTM Aneka Tambang Persero Tbk | 3,640.00 | 3,810.00 | 3,730.00 | 3,590.00 | -4.46% | 111.08M | 3,640.00-4.46% | 16:14:48 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 195.00 | 208.00 | 212.00 | 193.00 | -6.25% | 1.25B | 195.00-6.25% | 16:14:44 | |
INCO Vale Indonesia Tbk | 5,350.00 | 5,650.00 | 5,550.00 | 5,275.00 | -5.31% | 14.76M | 5,350.00-5.31% | 16:14:58 | |
PTBA Bukit Asam Tbk PT | 2,920.00 | 2,910.00 | 2,920.00 | 2,840.00 | +0.34% | 27.88M | 2,920.00+0.34% | 16:14:34 | |
TINS Timah Tbk PT | 3,230.00 | 3,390.00 | 3,390.00 | 3,160.00 | -4.72% | 29.63M | 3,230.00-4.72% | 16:10:08 |
| ชื่อ | ราคา |
|---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 212.00-10-4.50% |
BUMI Bumi Resources | 204.00-6-2.86% |
BYAN Bayan Resources | 12,625.00-325-2.51% |
PKPK Paragon Karya Perkasa Tbk PT | 1,785.00+5+0.28% |
| ชื่อ | ราคา |
|---|---|
INCO Vale Indonesia | 5,350.00-300-5.31% |
SMMT Golden Eagle Energy | 1,155.00-15-1.28% |
ITMG Indo Tambangraya | 27,825.00+100+0.36% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,440.00-40-1.61% |
HRUM Harum Energy | 970.00-25-2.51% |