| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 394.00 | 410.00 | 412.00 | 390.00 | -3.90% | 2.8B | 394.00-3.90% | 10:47:53 | |
DEWA Darma Henwa Tbk | 745.00 | 765.00 | 775.00 | 730.00 | -2.61% | 341.24M | 745.00-2.61% | 10:47:33 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,160.00 | 2,230.00 | 2,250.00 | 2,140.00 | -3.14% | 61.73M | 2,160.00-3.14% | 10:15:20 | |
DOID PT BUMA Internasional Grup Tbk | 360.00 | 370.00 | 374.00 | 350.00 | -2.70% | 12.19M | 360.00-2.70% | 10:27:54 | |
ELSA Elnusa Tbk | 540.00 | 540.00 | 550.00 | 535.00 | 0.00% | 16.78M | 540.000.00% | 10:28:54 | |
ANTM Aneka Tambang Persero Tbk | 3,980.00 | 4,050.00 | 4,140.00 | 3,920.00 | -1.73% | 98.96M | 3,980.00-1.73% | 10:43:29 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 202.00 | 202.00 | 228.00 | 190.00 | 0.00% | 0 | 202.000.00% | 09/01 | |
INCO Vale Indonesia Tbk | 6,250.00 | 6,350.00 | 6,350.00 | 6,125.00 | -1.57% | 15.59M | 6,250.00-1.57% | 10:35:20 | |
PTBA Bukit Asam Tbk PT | 2,450.00 | 2,450.00 | 2,470.00 | 2,440.00 | 0.00% | 8.11M | 2,450.000.00% | 10:06:49 | |
TINS Timah Tbk PT | 3,750.00 | 3,870.00 | 3,790.00 | 3,700.00 | -3.10% | 36.47M | 3,750.00-3.10% | 09:56:16 |
| ชื่อ | ราคา |
|---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 278.00-14-4.79% |
BUMI Bumi Resources | 394.00-16-3.90% |
BYAN Bayan Resources | 17,125.00-25-0.15% |
PKPK Paragon Karya Perkasa Tbk PT | 2,160.00+195+9.92% |
| ชื่อ | ราคา |
|---|---|
INCO Vale Indonesia | 6,250.00-100-1.57% |
SMMT Golden Eagle Energy | 1,310.00-20-1.50% |
ITMG Indo Tambangraya | 22,175.00-100-0.45% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,160.00-70-3.14% |
HRUM Harum Energy | 1,175.00-55-4.47% |