| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 170.00 | 171.00 | 176.00 | 167.00 | -0.58% | 3.27B | 170.00-0.58% | 16:14:50 | |
DEWA Darma Henwa Tbk | 442.00 | 442.00 | 456.00 | 430.00 | 0.00% | 818.28M | 442.000.00% | 16:14:56 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,520.00 | 2,540.00 | 2,560.00 | 2,490.00 | -0.79% | 28.67M | 2,520.00-0.79% | 16:13:42 | |
DOID PT BUMA Internasional Grup Tbk | 218.00 | 224.00 | 222.00 | 214.00 | -2.68% | 1.43M | 218.00-2.68% | 16:11:35 | |
ELSA Elnusa Tbk | 655.00 | 665.00 | 670.00 | 650.00 | -1.50% | 20.15M | 655.00-1.50% | 16:12:37 | |
ANTM Antam (Persero) Tbk PT | 2,970.00 | 2,990.00 | 3,050.00 | 2,940.00 | -0.67% | 98.6M | 2,970.00-0.67% | 16:14:58 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 146.00 | 152.00 | 155.00 | 144.00 | -3.95% | 549.32M | 146.00-3.95% | 16:14:59 | |
INCO Vale Indonesia Tbk | 4,770.00 | 4,870.00 | 4,860.00 | 4,750.00 | -2.05% | 9.02M | 4,770.00-2.05% | 16:14:57 | |
PTBA Bukit Asam Tbk PT | 2,360.00 | 2,390.00 | 2,390.00 | 2,330.00 | -1.26% | 10.88M | 2,360.00-1.26% | 16:14:26 | |
TINS Timah Tbk PT | 3,440.00 | 3,430.00 | 3,480.00 | 3,400.00 | +0.29% | 18.86M | 3,440.00+0.29% | 16:11:45 |
| ชื่อ | ราคา |
|---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 202.00-2-0.98% |
BUMI Bumi Resources | 170.00-1-0.58% |
BYAN Bayan Resources | 12,075.00+100+0.84% |
PKPK Paragon Karya Perkasa Tbk PT | 3,790.00-80-2.07% |
| ชื่อ | ราคา |
|---|---|
INCO Vale Indonesia | 4,770.00-100-2.05% |
SMMT Golden Eagle Energy | 1,820.00-115-5.94% |
ITMG Indo Tambangraya | 24,350.00-150-0.61% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,520.00-20-0.79% |
HRUM Harum Energy | 800.00-10-1.23% |