| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 140.00 | 141.00 | 145.00 | 139.00 | -0.71% | 884.44M | 140.00-0.71% | 15:25:11 | |
DEWA Darma Henwa Tbk | 304.00 | 306.00 | 312.00 | 296.00 | -0.65% | 209.02M | 304.00-0.65% | 15:24:41 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,270.00 | 2,250.00 | 2,290.00 | 2,260.00 | +0.89% | 7.85M | 2,270.00+0.89% | 15:14:53 | |
DOID PT BUMA Internasional Grup Tbk | 202.00 | 202.00 | 206.00 | 198.00 | 0.00% | 1.59M | 202.000.00% | 14:43:40 | |
ELSA Elnusa Tbk | 530.00 | 530.00 | 550.00 | 525.00 | 0.00% | 10.74M | 530.000.00% | 15:24:54 | |
ANTM Aneka Tambang Persero Tbk | 2,720.00 | 2,710.00 | 2,810.00 | 2,710.00 | +0.37% | 58.81M | 2,720.00+0.37% | 15:19:06 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 124.00 | 126.00 | 130.00 | 124.00 | -1.59% | 211.61M | 124.00-1.59% | 15:24:01 | |
INCO Vale Indonesia Tbk | 4,360.00 | 4,450.00 | 4,490.00 | 4,330.00 | -2.02% | 4.2M | 4,360.00-2.02% | 15:05:06 | |
PTBA Bukit Asam Tbk PT | 2,320.00 | 2,360.00 | 2,370.00 | 2,310.00 | -1.69% | 8.11M | 2,320.00-1.69% | 15:14:27 | |
TINS Timah Tbk PT | 3,430.00 | 3,450.00 | 3,550.00 | 3,430.00 | -0.58% | 10.69M | 3,430.00-0.58% | 15:04:53 |
| ชื่อ | ราคา |
|---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 180.00-4-2.17% |
BUMI Bumi Resources | 140.00-1-0.71% |
BYAN Bayan Resources | 11,750.000.000.00% |
PKPK Paragon Karya Perkasa Tbk PT | 2,800.00-10-0.36% |
| ชื่อ | ราคา |
|---|---|
INCO Vale Indonesia | 4,360.00-90-2.02% |
SMMT Golden Eagle Energy | 1,805.00+5+0.28% |
ITMG Indo Tambangraya | 22,000.00-50-0.23% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,270.00+20+0.89% |
HRUM Harum Energy | 735.00-5-0.68% |