| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 141.00 | 141.00 | 145.00 | 140.00 | 0.00% | 572.61M | 141.000.00% | 13:33:16 | |
DEWA Darma Henwa Tbk | 304.00 | 306.00 | 312.00 | 302.00 | -0.65% | 145.32M | 304.00-0.65% | 13:30:40 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,260.00 | 2,250.00 | 2,290.00 | 2,260.00 | +0.44% | 4.43M | 2,260.00+0.44% | 13:33:36 | |
DOID PT BUMA Internasional Grup Tbk | 202.00 | 202.00 | 206.00 | 198.00 | 0.00% | 1.53M | 202.000.00% | 13:30:02 | |
ELSA Elnusa Tbk | 535.00 | 530.00 | 550.00 | 530.00 | +0.94% | 6.86M | 535.00+0.94% | 11:59:50 | |
ANTM Aneka Tambang Persero Tbk | 2,740.00 | 2,710.00 | 2,810.00 | 2,720.00 | +1.11% | 44.06M | 2,740.00+1.11% | 13:36:36 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 128.00 | 126.00 | 130.00 | 125.00 | +1.59% | 146.35M | 128.00+1.59% | 11:59:59 | |
INCO Vale Indonesia Tbk | 4,360.00 | 4,450.00 | 4,490.00 | 4,330.00 | -2.02% | 2.73M | 4,360.00-2.02% | 11:59:59 | |
PTBA Bukit Asam Tbk PT | 2,350.00 | 2,360.00 | 2,370.00 | 2,340.00 | -0.42% | 5.52M | 2,350.00-0.42% | 13:32:57 | |
TINS Timah Tbk PT | 3,470.00 | 3,450.00 | 3,550.00 | 3,450.00 | +0.58% | 6.38M | 3,470.00+0.58% | 11:59:59 |
| ชื่อ | ราคา |
|---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 179.00-5-2.72% |
BUMI Bumi Resources | 141.000.000.00% |
BYAN Bayan Resources | 11,825.00+75+0.64% |
PKPK Paragon Karya Perkasa Tbk PT | 2,830.00+20+0.71% |
| ชื่อ | ราคา |
|---|---|
INCO Vale Indonesia | 4,360.00-90-2.02% |
SMMT Golden Eagle Energy | 1,805.00+5+0.28% |
ITMG Indo Tambangraya | 22,100.00+50+0.23% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,260.00+10+0.44% |
HRUM Harum Energy | 755.00+15+2.03% |