| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 136.00 | 130.00 | 138.00 | 129.00 | +4.62% | 2.33B | 136.00+4.62% | 11:32:34 | |
DEWA Darma Henwa Tbk | 264.00 | 250.00 | 266.00 | 244.00 | +5.60% | 460.13M | 264.00+5.60% | 11:32:26 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,200.00 | 2,170.00 | 2,210.00 | 2,130.00 | +1.38% | 18.15M | 2,200.00+1.38% | 11:29:08 | |
DOID PT BUMA Internasional Grup Tbk | 192.00 | 191.00 | 192.00 | 190.00 | +0.52% | 2.39M | 192.00+0.52% | 11:09:22 | |
ELSA Elnusa Tbk | 565.00 | 555.00 | 570.00 | 540.00 | +1.80% | 11.1M | 565.00+1.80% | 11:11:08 | |
ANTM Aneka Tambang Persero Tbk | 2,860.00 | 2,530.00 | 2,860.00 | 2,530.00 | +13.04% | 147.12M | 2,860.00+13.04% | 11:28:55 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 137.00 | 128.00 | 138.00 | 125.00 | +7.03% | 518.84M | 137.00+7.03% | 11:32:43 | |
INCO Vale Indonesia Tbk | 4,390.00 | 4,240.00 | 4,400.00 | 4,160.00 | +3.54% | 8.49M | 4,390.00+3.54% | 11:11:10 | |
PTBA Bukit Asam Tbk PT | 2,580.00 | 2,500.00 | 2,600.00 | 2,480.00 | +3.20% | 7.95M | 2,580.00+3.20% | 11:27:44 | |
TINS Timah Tbk PT | 3,200.00 | 2,910.00 | 3,200.00 | 2,930.00 | +9.97% | 30.53M | 3,200.00+9.97% | 11:10:45 |
| ชื่อ | ราคา |
|---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 153.00-5-3.16% |
BUMI Bumi Resources | 136.00+6+4.62% |
BYAN Bayan Resources | 9,700.00+100+1.04% |
PKPK Paragon Karya Perkasa Tbk PT | 2,440.00+40+1.67% |
| ชื่อ | ราคา |
|---|---|
INCO Vale Indonesia | 4,390.00+150+3.54% |
SMMT Golden Eagle Energy | 1,485.00+35+2.41% |
ITMG Indo Tambangraya | 22,025.00+150+0.69% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,200.00+30+1.38% |
HRUM Harum Energy | 670.00+30+4.69% |