| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 214.00 | 212.00 | 220.00 | 210.00 | +0.94% | 2.16B | 214.00+0.94% | 13/05 | |
DEWA Darma Henwa Tbk | 484.00 | 474.00 | 505.00 | 466.00 | +2.11% | 428.71M | 484.00+2.11% | 13/05 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,520.00 | 2,600.00 | 2,570.00 | 2,500.00 | -3.08% | 39.17M | 2,520.00-3.08% | 13/05 | |
DOID PT BUMA Internasional Grup Tbk | 232.00 | 232.00 | 236.00 | 230.00 | 0.00% | 2.6M | 232.000.00% | 13/05 | |
ELSA Elnusa Tbk | 700.00 | 715.00 | 710.00 | 690.00 | -2.10% | 23.13M | 700.00-2.10% | 13/05 | |
ANTM Aneka Tambang Persero Tbk | 3,500.00 | 3,570.00 | 3,610.00 | 3,360.00 | -1.96% | 183.27M | 3,500.00-1.96% | 13/05 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 220.00 | 198.00 | 230.00 | 195.00 | +11.11% | 1.57B | 220.00+11.11% | 13/05 | |
INCO Vale Indonesia Tbk | 5,875.00 | 6,075.00 | 6,050.00 | 5,850.00 | -3.29% | 13.91M | 5,875.00-3.29% | 13/05 | |
PTBA Bukit Asam Tbk PT | 2,830.00 | 2,860.00 | 2,860.00 | 2,820.00 | -1.05% | 7.81M | 2,830.00-1.05% | 13/05 | |
TINS Timah Tbk PT | 3,670.00 | 3,640.00 | 3,700.00 | 3,560.00 | +0.82% | 54.04M | 3,670.00+0.82% | 13/05 |
| ชื่อ | ราคา |
|---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 210.000.000.00% |
BUMI Bumi Resources | 214.00+2+0.94% |
BYAN Bayan Resources | 11,200.00-200-1.75% |
PKPK Paragon Karya Perkasa Tbk PT | 3,080.00+10+0.33% |
| ชื่อ | ราคา |
|---|---|
INCO Vale Indonesia | 5,875.00-200-3.29% |
SMMT Golden Eagle Energy | 2,160.00-50-2.26% |
ITMG Indo Tambangraya | 23,950.00-150-0.62% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,520.00-80-3.08% |
HRUM Harum Energy | 895.00-25-2.72% |